State Grid Yingda Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.750 | 5.750 | 5.650 | 5.670 | 5.670 | 16,524,079 |
| 2025-10-21 | 5.650 | 5.810 | 5.620 | 5.750 | 5.750 | 29,358,359 |
| 2025-10-20 | 5.610 | 5.680 | 5.600 | 5.640 | 5.640 | 18,231,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0570 CNY |
| 2022-06-16 | 0.0660 CNY |
| 2021-06-18 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.