WenYi Trinity Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.800	21.000	19.960	20.060	20.060	4,898,400
2026-10-21	21.090	21.140	20.570	20.680	20.680	4,147,900
2026-10-20	20.300	21.100	20.220	20.760	20.760	4,803,500
2026-10-19	20.500	20.620	19.800	20.460	20.460	4,690,000
2026-10-16	21.400	21.470	20.450	20.650	20.650	5,267,700
2026-10-15	21.000	21.550	20.510	20.980	20.980	6,549,200
2026-10-14	22.400	22.700	21.660	21.680	21.680	4,782,800
2026-10-13	22.250	22.720	21.270	22.620	22.620	6,161,700
2026-10-12	22.510	23.150	21.800	22.720	22.720	6,645,700
2026-10-09	23.410	23.410	21.420	22.600	22.600	8,654,400
2026-10-08	24.670	24.670	23.130	23.410	23.410	5,431,301
2026-09-30	25.410	25.500	24.160	24.310	24.310	5,001,250
2026-09-29	25.190	25.770	24.900	25.030	25.030	6,229,899
2026-09-28	26.820	26.920	25.120	25.380	25.380	8,721,500
2026-09-24	25.930	26.370	25.760	25.790	25.790	5,032,200
2026-09-23	25.790	26.400	25.660	26.140	26.140	6,032,702
2026-09-22	26.400	26.760	25.680	25.790	25.790	6,759,101
2026-09-21	26.230	26.580	25.800	26.110	26.110	8,522,501
2026-09-18	25.080	26.910	24.900	26.230	26.230	14,474,045
2026-09-17	24.830	25.200	24.450	24.720	24.720	6,165,500
2026-09-16	24.410	25.120	23.980	25.010	25.010	7,499,400
2026-09-15	23.900	24.740	23.270	24.260	24.260	7,301,300
2026-09-14	23.100	23.930	22.790	23.600	23.600	4,353,800
2026-09-11	23.800	23.810	22.600	23.370	23.370	5,750,300
2026-09-10	24.300	24.540	23.720	24.020	24.020	4,175,400
2026-09-09	24.700	24.940	24.110	24.230	24.230	5,182,400
2026-09-08	25.250	25.390	24.400	24.570	24.570	7,401,200
2026-09-07	25.000	25.980	24.910	25.230	25.230	9,162,001
2026-09-04	25.410	25.890	24.240	24.450	24.450	8,387,733
2026-09-03	25.990	26.170	25.170	25.350	25.350	7,869,100
2026-09-02	25.700	25.880	25.170	25.810	25.810	9,477,133
2026-09-01	25.910	27.220	25.660	25.950	25.950	16,374,000
2026-08-31	24.220	26.960	24.180	26.180	26.180	19,653,900
2026-08-28	24.500	25.640	24.370	24.510	24.510	6,409,520
2026-08-27	24.030	24.930	23.720	24.690	24.690	5,795,221
2026-08-26	24.160	24.200	23.480	23.880	23.880	4,600,000
2026-08-25	23.760	24.150	23.020	23.940	23.940	5,387,900
2026-08-24	24.800	24.870	23.400	24.210	24.210	5,841,420
2026-08-21	24.540	24.950	23.880	24.680	24.680	4,593,600
2026-08-20	24.700	24.950	24.260	24.550	24.550	5,144,200
2026-08-19	25.530	25.970	24.310	24.460	24.460	6,830,210
2026-08-18	26.320	26.510	25.720	26.050	26.050	5,834,651
2026-08-17	25.150	26.360	24.910	26.300	26.300	7,879,500
2026-08-14	25.460	26.190	24.650	25.150	25.150	6,342,900
2026-08-13	26.060	26.180	25.050	25.060	25.060	7,520,156
2026-08-12	25.150	26.030	25.150	25.800	25.800	7,391,074
2026-08-11	25.100	25.410	24.620	25.150	25.150	7,192,944
2026-08-10	24.990	25.650	24.390	25.160	25.160	11,449,000
2026-08-07	23.970	24.740	23.420	24.730	24.730	10,434,101
2026-08-06	23.000	24.100	22.890	23.950	23.950	9,574,600
2026-08-05	22.280	23.580	22.000	23.330	23.330	10,478,500
2026-08-04	21.400	22.340	21.090	22.290	22.290	10,807,300
2026-08-03	20.880	21.360	20.800	21.080	21.080	10,949,800
2026-07-31	21.460	21.930	21.000	21.000	21.000	13,871,543
2026-07-30	21.990	22.220	20.350	20.520	20.520	15,715,398
2026-07-29	23.170	23.440	21.430	22.200	22.200	14,809,544
2026-07-28	23.510	24.970	23.060	23.250	23.250	11,373,456
2026-07-27	22.800	24.210	22.800	24.100	24.100	12,372,756
2026-07-24	23.200	24.470	22.880	23.860	23.860	13,959,100
2026-07-23	24.100	24.420	23.150	23.450	23.450	9,277,200

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.