WenYi Trinity Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	23.710	24.790	21.050	24.760	24.760	21,878,300
2026-07-20	26.480	26.530	23.390	23.390	23.390	14,584,800
2026-07-17	28.990	28.990	25.990	25.990	25.990	13,297,900
2026-07-16	29.840	30.890	28.700	28.880	28.880	12,059,111
2026-07-15	32.200	32.680	29.900	30.500	30.500	11,004,400
2026-07-14	31.310	33.770	30.840	31.930	31.930	17,210,820
2026-07-13	34.600	35.670	31.500	31.500	31.500	17,503,900
2026-07-10	37.770	38.390	34.970	35.000	35.000	26,001,700
2026-07-09	35.410	38.190	35.410	37.980	37.980	27,368,120
2026-07-08	36.910	37.500	34.600	34.720	34.720	14,985,500
2026-07-07	37.700	38.100	37.000	37.530	37.530	12,115,900
2026-07-06	36.300	39.170	35.820	38.350	38.350	24,367,200
2026-07-03	36.940	37.430	35.230	36.100	36.100	16,280,000
2026-07-02	35.460	40.400	34.700	36.680	36.680	24,472,145
2026-07-01	39.000	39.000	35.980	36.800	36.800	28,008,999
2026-06-30	37.000	39.870	37.000	39.710	39.710	29,853,047
2026-06-29	37.010	38.450	34.850	38.030	38.030	35,597,313
2026-06-26	33.110	36.830	32.900	36.000	36.000	42,538,302
2026-06-25	32.780	34.100	32.500	33.480	33.480	21,807,808
2026-06-24	32.360	33.380	32.000	32.760	32.760	14,323,600
2026-06-23	32.660	33.480	32.290	32.730	32.730	13,060,903
2026-06-22	32.660	33.730	31.940	33.150	33.150	19,807,384
2026-06-18	31.140	33.600	30.850	32.660	32.660	21,387,515
2026-06-17	30.090	31.130	29.800	30.840	30.840	12,683,357
2026-06-16	29.580	30.450	29.220	30.240	30.240	14,094,281
2026-06-15	27.010	29.580	26.900	29.580	29.580	12,937,081
2026-06-12	29.400	29.740	26.860	26.890	26.890	17,592,201
2026-06-11	28.300	29.660	27.920	28.770	28.770	11,223,200
2026-06-10	28.490	29.420	28.260	28.880	28.880	8,877,900
2026-06-09	28.510	29.300	27.600	29.100	29.100	9,584,500
2026-06-08	28.520	29.880	27.800	28.180	28.180	8,853,200
2026-06-05	28.580	30.910	27.620	29.680	29.680	16,007,802
2026-06-04	29.010	30.110	28.560	28.920	28.920	10,683,800
2026-06-03	28.820	30.980	28.820	29.400	29.400	15,263,600
2026-06-02	30.000	30.350	28.750	28.980	28.980	14,528,101
2026-06-01	30.720	31.990	30.170	30.220	30.220	17,666,933
2026-05-29	33.390	33.400	31.220	31.220	31.220	25,760,286
2026-05-28	32.330	35.300	31.550	33.400	33.400	34,354,086
2026-05-27	39.990	39.990	33.140	33.790	33.790	51,146,669
2026-05-26	36.820	36.820	36.400	36.820	36.820	8,108,300
2026-05-25	30.440	33.470	30.310	33.470	33.470	13,910,741
2026-05-22	30.100	31.020	30.100	30.430	30.430	10,682,200
2026-05-21	31.910	32.850	30.000	30.100	30.100	17,245,800
2026-05-20	30.770	33.030	30.510	32.200	32.200	21,976,104
2026-05-19	29.680	31.100	28.500	30.830	30.830	13,946,600
2026-05-18	30.220	31.230	29.600	29.960	29.960	17,034,742
2026-05-15	30.290	30.860	29.550	29.670	29.670	14,143,198
2026-05-14	31.420	31.980	30.450	30.750	30.750	8,465,800
2026-05-13	30.410	31.660	30.030	31.240	31.240	10,481,315
2026-05-12	31.380	31.860	30.720	30.870	30.870	10,888,901
2026-05-11	30.200	32.420	29.800	31.660	31.660	17,146,100
2026-05-08	29.810	30.190	29.710	29.830	29.830	7,632,631
2026-05-07	29.940	30.500	29.740	30.120	30.120	9,530,600
2026-05-06	29.980	30.660	29.580	30.260	30.260	9,985,802
2026-04-30	29.610	30.180	29.270	29.460	29.460	10,758,800
2026-04-29	28.640	30.400	28.340	29.800	29.800	15,214,300
2026-04-28	29.300	29.890	28.750	28.800	28.800	7,330,799
2026-04-27	28.970	29.550	28.510	29.350	29.350	8,177,000
2026-04-24	28.470	29.580	28.400	29.090	29.090	9,109,500
2026-04-23	29.270	29.580	28.500	28.810	28.810	9,811,300

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.