WenYi Trinity Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	28.770	29.880	28.330	29.410	29.410	15,893,202
2026-01-19	27.930	29.060	27.930	28.210	28.210	16,923,401
2026-01-16	30.840	31.720	29.140	29.190	29.190	30,377,402
2026-01-15	26.180	28.840	25.930	28.840	28.840	13,225,900
2026-01-14	25.750	26.380	25.620	26.220	26.220	5,520,300
2026-01-13	26.370	26.590	25.800	25.810	25.810	4,637,092
2026-01-12	25.920	26.370	25.750	26.360	26.360	5,619,300
2026-01-09	25.670	25.870	25.490	25.680	25.680	4,433,900
2026-01-08	25.150	25.770	25.130	25.670	25.670	4,510,700
2026-01-07	25.700	25.710	25.200	25.280	25.280	4,202,101
2026-01-06	24.980	25.770	24.850	25.380	25.380	6,107,023
2026-01-05	24.640	25.690	24.620	24.840	24.840	7,512,102
2025-12-31	25.000	25.040	24.500	24.600	24.600	2,881,100
2025-12-30	25.030	25.160	24.890	24.920	24.920	2,247,400
2025-12-29	25.220	25.350	25.040	25.050	25.050	1,839,700
2025-12-26	25.400	25.580	25.160	25.250	25.250	2,166,500
2025-12-25	25.270	25.680	25.200	25.510	25.510	2,921,301
2025-12-24	25.070	25.370	25.010	25.240	25.240	1,871,700
2025-12-23	25.110	25.400	25.020	25.070	25.070	1,845,900
2025-12-22	25.210	25.450	25.190	25.230	25.230	1,693,400
2025-12-19	25.060	25.260	25.040	25.180	25.180	1,568,200
2025-12-18	25.000	25.270	25.000	25.080	25.080	1,151,700
2025-12-17	25.150	25.300	24.880	25.170	25.170	1,542,900
2025-12-16	25.750	25.770	25.110	25.150	25.150	1,946,723
2025-12-15	25.820	26.080	25.810	25.810	25.810	1,498,000
2025-12-12	26.030	26.220	25.800	25.950	25.950	3,025,700
2025-12-11	25.520	26.700	25.080	26.330	26.330	6,592,511
2025-12-10	25.410	25.640	25.200	25.440	25.440	1,802,200
2025-12-09	25.530	25.740	25.300	25.410	25.410	1,481,100
2025-12-08	25.650	25.650	25.400	25.540	25.540	1,635,900
2025-12-05	25.240	25.540	25.040	25.510	25.510	1,659,900
2025-12-04	25.280	25.500	25.080	25.260	25.260	1,884,100
2025-12-03	25.850	25.880	25.390	25.400	25.400	2,300,100
2025-12-02	26.400	26.470	25.830	25.860	25.860	2,444,800
2025-12-01	26.320	26.580	26.230	26.480	26.480	1,869,400
2025-11-28	26.630	26.630	26.020	26.310	26.310	2,342,700
2025-11-27	26.650	26.750	26.400	26.460	26.460	2,040,252
2025-11-26	27.160	27.160	26.530	26.650	26.650	3,101,700
2025-11-25	27.450	27.450	26.860	27.320	27.320	3,813,861
2025-11-24	27.900	27.950	26.770	27.290	27.290	4,270,337
2025-11-21	27.380	27.950	27.250	27.620	27.620	5,966,012
2025-11-20	27.120	27.660	27.120	27.420	27.420	3,748,661
2025-11-19	27.120	27.570	26.900	27.200	27.200	3,419,400
2025-11-18	26.850	27.170	26.850	27.120	27.120	1,891,800
2025-11-17	26.920	27.280	26.630	27.080	27.080	2,108,400
2025-11-14	27.260	27.280	26.910	26.910	26.910	2,567,060
2025-11-13	27.000	27.780	26.870	27.340	27.340	4,086,564
2025-11-12	27.210	27.430	26.830	27.100	27.100	3,304,201
2025-11-11	26.260	27.730	26.260	27.320	27.320	7,263,677
2025-11-10	26.390	26.540	26.180	26.370	26.370	2,167,360
2025-11-07	26.130	26.450	25.890	26.410	26.410	4,030,261
2025-11-06	26.410	26.570	26.160	26.220	26.220	2,537,300
2025-11-05	26.150	26.550	26.150	26.410	26.410	1,946,300
2025-11-04	26.910	26.970	26.380	26.550	26.550	4,046,528
2025-11-03	27.210	27.230	26.850	27.180	27.180	2,584,100
2025-10-31	27.260	27.420	27.100	27.270	27.270	2,494,646
2025-10-30	27.180	27.770	26.880	27.250	27.250	4,214,300
2025-10-29	27.520	27.640	27.160	27.330	27.330	2,928,400
2025-10-28	27.680	27.830	27.500	27.510	27.510	2,487,600
2025-10-27	27.650	27.930	27.550	27.800	27.800	2,972,001

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.