Zhejiang Huahai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.010 | 19.330 | 19.000 | 19.160 | 19.160 | 22,325,395 |
| 2025-10-20 | 19.200 | 19.450 | 19.010 | 19.150 | 19.150 | 22,589,928 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2400 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.