Nanjing Chixia Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.790	2.800	2.760	2.760	2.576	3,899,400
2021-11-04	2.790	2.810	2.760	2.790	2.604	4,805,181
2021-11-03	2.760	2.810	2.750	2.790	2.604	5,138,929
2021-11-02	2.830	2.840	2.730	2.760	2.576	11,063,931
2021-11-01	2.840	2.860	2.800	2.830	2.642	7,179,312
2021-10-29	2.820	2.860	2.800	2.840	2.651	5,654,411
2021-10-28	2.830	2.850	2.790	2.810	2.623	6,587,702
2021-10-27	2.880	2.900	2.820	2.840	2.651	9,528,672
2021-10-26	2.910	2.920	2.880	2.890	2.698	5,816,700
2021-10-25	2.970	2.970	2.890	2.920	2.726	15,030,905
2021-10-22	2.980	3.050	2.980	2.990	2.791	15,082,888
2021-10-21	3.000	3.010	2.970	2.970	2.772	7,108,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.