Nanjing Chixia Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.890 | 2.990 | 2.890 | 2.980 | 2.980 | 35,839,700 |
| 2025-10-21 | 2.770 | 2.890 | 2.750 | 2.890 | 2.890 | 33,694,455 |
| 2025-10-20 | 2.740 | 2.790 | 2.730 | 2.760 | 2.760 | 19,230,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 CNY |
| 2022-07-26 | 0.1200 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.