Tasly Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.900 | 15.940 | 15.800 | 15.900 | 15.900 | 12,391,459 |
| 2025-10-20 | 15.900 | 15.960 | 15.690 | 15.900 | 15.900 | 11,182,025 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.3300 CNY |
| 2022-06-20 | 0.3300 CNY |
| 2021-06-24 | 0.3300 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.