Shanxi Coal International Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.990 | 9.130 | 8.890 | 9.090 | 7.296 | 56,163,524 |
| 2021-11-03 | 9.120 | 9.430 | 8.890 | 9.230 | 7.408 | 81,102,641 |
| 2021-11-02 | 9.110 | 9.450 | 8.750 | 9.040 | 7.256 | 70,244,135 |
| 2021-11-01 | 8.770 | 9.240 | 8.640 | 9.070 | 7.280 | 87,069,139 |
| 2021-10-29 | 8.900 | 8.950 | 8.660 | 8.810 | 7.071 | 94,218,064 |
| 2021-10-28 | 9.450 | 9.510 | 8.770 | 8.850 | 7.103 | 118,798,769 |
| 2021-10-27 | 9.890 | 10.080 | 9.580 | 9.740 | 7.817 | 86,703,702 |
| 2021-10-26 | 10.650 | 10.720 | 10.100 | 10.190 | 8.179 | 70,413,406 |
| 2021-10-25 | 10.510 | 10.820 | 10.000 | 10.560 | 8.476 | 58,625,340 |
| 2021-10-22 | 10.940 | 11.400 | 10.230 | 10.350 | 8.307 | 76,552,370 |
| 2021-10-21 | 10.210 | 11.200 | 10.210 | 11.000 | 8.829 | 80,554,464 |
| 2021-10-20 | 10.690 | 10.690 | 10.690 | 10.690 | 8.580 | 19,602,000 |
| 2021-10-19 | 12.110 | 12.440 | 11.770 | 11.880 | 9.535 | 71,905,237 |
| 2021-10-18 | 11.780 | 12.350 | 11.340 | 12.120 | 9.728 | 85,939,564 |
| 2021-10-15 | 11.110 | 11.780 | 10.760 | 11.510 | 9.238 | 78,312,851 |
| 2021-10-14 | 10.890 | 11.320 | 10.590 | 11.170 | 8.965 | 67,483,711 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.8000 CNY |
| 2022-09-27 | 0.4500 CNY |
| 2022-06-02 | 1.5670 CNY |
| 2021-07-23 | 0.0660 CNY |
| 2020-07-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.