Shanxi Coal International Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 11.110 | 11.600 | 10.880 | 11.550 | 11.550 | 83,506,413 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 1.8000 CNY |
| 2022-09-27 | 0.4500 CNY |
| 2022-06-02 | 1.5670 CNY |
| 2021-07-23 | 0.0660 CNY |
| 2020-07-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.