See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 600547.SHG stock page

Shandong Gold Mining Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3024.84024.93023.98024.02024.02041,878,717
2023-10-2724.96025.25024.00024.70024.70027,915,927
2023-10-2624.89025.15024.81025.00025.00014,159,134
2023-10-2524.80025.09024.72024.89024.89014,033,732
2023-10-2424.70024.94024.55024.85024.85013,496,002
2023-10-2324.66025.15024.56024.78024.78014,996,622
2023-10-2025.23025.44024.78025.06025.06020,321,846
2023-10-1925.23025.37024.82024.99024.99015,263,886
2023-10-1825.57025.75025.09025.18025.18020,122,012
2023-10-1725.20025.60024.96025.51025.51022,580,436
2023-10-1625.95026.01025.32025.44025.44029,996,751
2023-10-1325.15025.61024.86025.31025.31013,392,215
2023-10-1225.02025.48025.02025.31025.31014,934,022
2023-10-1125.71025.75024.84024.97024.97019,425,281
2023-10-1025.44025.94025.30025.71025.71019,412,753
2023-10-0925.00025.59024.09025.42025.42025,755,194
2023-09-2824.97025.26024.66025.11025.11014,034,963
2023-09-2725.41025.60025.20025.38025.38013,783,376
2023-09-2625.65025.73025.34025.56025.56014,300,045
2023-09-2525.51025.96025.39025.77025.77019,313,336
2023-09-2225.78025.78025.15025.51025.51020,877,581
2023-09-2125.87026.03025.60025.78025.78014,173,577
2023-09-2026.31026.39025.95026.07026.0709,089,328
2023-09-1926.20026.65026.05026.28026.28013,743,669
2023-09-1826.20026.29025.83026.08026.08013,311,586
2023-09-1526.54026.77025.97026.16026.16026,042,333
2023-09-1426.08026.63026.00026.39026.39034,881,460
2023-09-1326.00026.15025.72026.08026.08011,762,861
2023-09-1226.09026.45025.98026.03026.03011,057,819
2023-09-1125.90026.50025.74026.24026.24022,770,317
2023-09-0825.79026.20025.78026.00026.00018,905,802
2023-09-0725.54025.79025.31025.55025.55013,094,700
2023-09-0625.45025.77025.45025.54025.54012,486,903
2023-09-0525.84026.05025.65025.82025.82010,756,397
2023-09-0426.19026.48025.82025.94025.94021,027,299
2023-09-0126.00026.35025.87026.25026.25013,789,939
2023-08-3126.37027.15026.19026.23026.23034,527,562
2023-08-3026.30026.49026.06026.34026.34026,278,185
2023-08-2925.70025.95025.58025.88025.88023,443,010
2023-08-2826.43026.61025.12025.69025.69030,673,513
2023-08-2525.82026.00025.45025.75025.75026,125,874
2023-08-2424.88026.08024.65025.97025.97055,243,763
2023-08-2324.40024.65024.28024.44024.44014,174,064
2023-08-2223.91024.40023.80024.38024.38016,721,694
2023-08-2123.88024.03023.69023.70023.7008,997,025
2023-08-1824.16024.38023.83023.83023.83010,630,312
2023-08-1723.87024.33023.76024.29024.29013,565,319
2023-08-1624.12024.28023.49024.13024.13019,813,597
2023-08-1524.46024.55024.01024.22024.22017,612,736
2023-08-1424.35025.29024.25024.51024.51023,800,139
2023-08-1125.25025.30024.36024.40024.40017,837,595
2023-08-1024.90025.17024.61025.09025.09010,395,453
2023-08-0925.15025.68024.88024.98024.98018,707,144
2023-08-0824.45025.55024.33025.31025.31032,526,424
2023-08-0724.38024.71024.27024.58024.58016,534,219
2023-08-0424.25024.60024.11024.41024.41018,693,885
2023-08-0324.15024.38024.15024.30024.30011,239,697
2023-08-0224.39024.47024.20024.39024.39018,831,790
2023-08-0124.51024.85024.45024.72024.72020,593,809
2023-07-3124.95025.05024.30024.39024.39042,965,657
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-180.0700 CNY
2022-07-080.0500 CNY
2021-07-270.0500 CNY
2020-08-190.1400 CNY
2019-08-200.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.