See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← 600547.SHG stock page

Shandong Gold Mining Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3124.95025.05024.30024.39024.39042,965,657
2023-07-2825.30025.45024.85024.88024.88035,871,129
2023-07-2725.75025.91025.49025.71025.71015,430,563
2023-07-2625.27025.99025.20025.88025.88020,226,498
2023-07-2525.57025.64025.06025.21025.21019,531,390
2023-07-2425.05025.70025.05025.57025.57013,003,380
2023-07-2125.44025.60025.20025.35025.35010,425,943
2023-07-2025.88026.09025.55025.61025.61022,636,369
2023-07-1925.97026.15025.58025.90025.90028,457,738
2023-07-1825.45025.99025.30025.57025.57016,388,047
2023-07-1725.09025.62024.83025.51025.44017,767,270
2023-07-1425.61025.99025.17025.30025.23132,726,485
2023-07-1325.96026.19025.50025.60025.53035,867,896
2023-07-1224.94025.68024.94025.20025.13130,035,231
2023-07-1124.12025.04023.91024.94024.87231,222,948
2023-07-1023.76024.10023.70023.98023.91420,762,309
2023-07-0723.57023.67023.08023.47023.40616,283,275
2023-07-0623.90023.90023.58023.65023.58513,313,433
2023-07-0523.80024.06023.67023.94023.87414,138,043
2023-07-0424.08024.17023.55023.79023.72513,511,607
2023-07-0323.58024.22023.53024.02023.95422,217,754
2023-06-3023.88023.89023.34023.48023.41616,801,920
2023-06-2923.56024.05023.17023.88023.81517,526,215
2023-06-2823.62023.80023.42023.62023.55513,892,473
2023-06-2723.18023.83023.18023.77023.70515,880,787
2023-06-2623.35023.99023.21023.44023.37622,691,191
2023-06-2123.50023.88023.31023.35023.28615,865,006
2023-06-2023.61024.04023.34023.77023.70518,324,303
2023-06-1923.86023.96023.30023.89023.82423,169,056
2023-06-1623.60024.10023.48023.92023.85439,789,709
2023-06-1524.49024.49023.01023.55023.48575,775,264
2023-06-1424.65025.10024.41025.00024.93129,637,156
2023-06-1324.83025.06024.61025.01024.94113,898,758
2023-06-1225.26025.26024.64024.94024.87218,037,512
2023-06-0925.09025.54024.74025.40025.33023,680,973
2023-06-0824.51024.80024.25024.69024.62218,872,274
2023-06-0725.06025.32024.73024.83024.76215,534,813
2023-06-0625.43026.08024.87025.00024.93127,969,827
2023-06-0525.52025.62025.01025.06024.99128,760,528
2023-06-0225.79026.78025.79026.14026.06836,695,078
2023-06-0125.40026.47025.38025.53025.46033,754,636
2023-05-3125.03025.60024.88025.25025.18127,021,327
2023-05-3024.95025.30024.56024.75024.68218,821,756
2023-05-2924.72025.03024.54024.94024.87216,205,595
2023-05-2623.78025.34023.71024.86024.79228,157,102
2023-05-2524.16024.36023.85024.09024.02415,619,232
2023-05-2424.11024.85024.11024.51024.44320,876,370
2023-05-2324.50024.63024.08024.11024.04417,689,510
2023-05-2224.59024.95024.48024.76024.69223,043,650
2023-05-1925.00025.11023.55024.58024.51346,548,473
2023-05-1823.96025.38023.96024.84024.77232,929,241
2023-05-1723.65024.10023.53023.97023.90415,039,829
2023-05-1624.10024.53023.91024.09024.02420,658,724
2023-05-1524.07024.32023.67024.13024.06424,767,907
2023-05-1224.57024.57023.91023.99023.92442,705,587
2023-05-1125.37025.78024.68024.89024.82234,209,179
2023-05-1025.86026.25024.96025.37025.30029,778,281
2023-05-0926.47026.47025.57025.67025.60023,554,054
2023-05-0825.90026.55025.70026.50026.42726,125,857
2023-05-0526.85027.15026.05026.38026.30832,185,356
← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-180.0700 CNY
2022-07-080.0500 CNY
2021-07-270.0500 CNY
2020-08-190.1400 CNY
2019-08-200.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.