Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 37.480 | 37.480 | 36.820 | 37.250 | 37.250 | 54,793,053 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0700 CNY |
| 2022-07-08 | 0.0500 CNY |
| 2021-07-27 | 0.0500 CNY |
| 2020-08-19 | 0.1400 CNY |
| 2019-08-20 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.