Shenzhen Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.930 | 10.870 | 9.900 | 10.870 | 9.675 | 22,803,597 |
| 2021-11-04 | 9.770 | 9.970 | 9.640 | 9.880 | 8.794 | 6,832,209 |
| 2021-11-03 | 9.830 | 9.830 | 9.640 | 9.770 | 8.696 | 5,324,049 |
| 2021-11-02 | 9.790 | 10.110 | 9.620 | 9.850 | 8.768 | 8,885,541 |
| 2021-11-01 | 9.700 | 9.920 | 9.570 | 9.780 | 8.705 | 6,544,893 |
| 2021-10-29 | 9.810 | 9.890 | 9.570 | 9.700 | 8.634 | 8,734,940 |
| 2021-10-28 | 9.850 | 10.090 | 9.720 | 9.820 | 8.741 | 10,160,558 |
| 2021-10-27 | 9.630 | 10.160 | 9.560 | 9.950 | 8.857 | 10,604,717 |
| 2021-10-26 | 9.590 | 9.930 | 9.470 | 9.690 | 8.625 | 8,892,275 |
| 2021-10-25 | 9.530 | 9.680 | 9.400 | 9.610 | 8.554 | 5,588,059 |
| 2021-10-22 | 9.670 | 9.700 | 9.520 | 9.550 | 8.500 | 6,406,449 |
| 2021-10-21 | 9.750 | 9.840 | 9.620 | 9.620 | 8.563 | 9,456,599 |
| 2021-10-20 | 9.610 | 9.990 | 9.600 | 9.830 | 8.750 | 16,710,625 |
| 2021-10-19 | 9.600 | 9.930 | 9.410 | 9.550 | 8.500 | 13,562,393 |
| 2021-10-18 | 9.540 | 9.650 | 9.470 | 9.600 | 8.545 | 8,102,630 |
| 2021-10-15 | 9.550 | 9.680 | 9.350 | 9.410 | 8.376 | 9,661,154 |
| 2021-10-14 | 9.650 | 9.850 | 9.480 | 9.680 | 8.616 | 7,580,582 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.4620 CNY |
| 2022-07-15 | 0.6200 CNY |
| 2021-06-01 | 0.4300 CNY |
| 2020-07-10 | 0.5200 CNY |
| 2019-06-06 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.