Xiamen Tungsten Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 63.700 | 66.770 | 63.080 | 66.300 | 66.300 | 71,926,814 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3500 CNY |
| 2022-05-31 | 0.2600 CNY |
| 2021-06-01 | 0.1500 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.