Xiamen Tungsten Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.990 | 31.500 | 29.970 | 31.390 | 31.390 | 51,837,689 |
| 2025-10-23 | 29.830 | 30.140 | 28.950 | 29.730 | 29.730 | 28,527,771 |
| 2025-10-22 | 29.840 | 30.270 | 29.180 | 30.080 | 30.080 | 29,215,871 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3500 CNY |
| 2022-05-31 | 0.2600 CNY |
| 2021-06-01 | 0.1500 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.