Baoding Tianwei Baobian Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.910	9.970	9.780	9.810	9.810	15,489,727
2026-10-20	10.020	10.080	9.810	9.900	9.900	16,274,601
2026-10-19	9.800	10.020	9.760	9.990	9.990	18,449,467
2026-10-16	9.850	10.020	9.690	9.870	9.870	25,308,750
2026-10-15	9.800	10.010	9.660	9.730	9.730	27,503,121
2026-10-14	10.530	10.600	10.060	10.060	10.060	44,993,880
2026-10-13	10.720	10.850	10.460	10.590	10.590	71,897,855
2026-10-12	10.360	11.360	10.310	10.940	10.940	97,253,848
2026-10-09	10.490	10.490	10.120	10.330	10.330	18,483,190
2026-10-08	10.180	10.530	10.180	10.420	10.420	19,577,825
2026-09-30	10.200	10.330	10.130	10.220	10.220	14,447,822
2026-09-29	10.100	10.180	10.040	10.080	10.080	10,392,653
2026-09-28	10.280	10.320	10.050	10.100	10.100	12,832,779
2026-09-24	10.390	10.450	10.260	10.290	10.290	11,472,551
2026-09-23	10.700	10.730	10.370	10.400	10.400	23,486,984
2026-09-22	10.910	10.940	10.720	10.740	10.740	13,811,754
2026-09-21	10.920	10.960	10.860	10.910	10.910	13,469,368
2026-09-18	10.700	10.930	10.680	10.880	10.880	19,922,843
2026-09-17	10.690	10.770	10.570	10.650	10.650	12,412,965
2026-09-16	10.600	10.790	10.540	10.730	10.730	15,212,999
2026-09-15	10.790	10.830	10.600	10.610	10.610	14,264,333
2026-09-14	10.770	10.940	10.700	10.810	10.810	12,397,880
2026-09-11	10.900	10.900	10.610	10.770	10.770	18,435,987
2026-09-10	10.920	10.980	10.780	10.920	10.920	13,074,843
2026-09-09	10.910	11.050	10.850	10.980	10.980	16,608,961
2026-09-08	11.000	11.010	10.880	10.940	10.940	15,568,255
2026-09-07	11.200	11.200	10.940	10.970	10.970	19,758,480
2026-09-04	11.060	11.340	11.030	11.100	11.100	34,413,790
2026-09-03	11.030	11.200	10.930	11.030	11.030	18,320,359
2026-09-02	10.960	11.040	10.770	11.000	11.000	16,834,500
2026-09-01	11.060	11.120	10.960	11.020	11.020	14,272,543
2026-08-31	10.930	11.030	10.810	11.000	11.000	16,824,176
2026-08-28	11.030	11.080	10.950	11.000	11.000	16,898,990
2026-08-27	11.050	11.130	10.890	11.120	11.120	19,695,655
2026-08-26	10.940	11.190	10.930	11.110	11.110	18,356,589
2026-08-25	10.910	11.030	10.790	10.960	10.960	13,042,683
2026-08-24	11.010	11.120	10.790	10.910	10.910	15,571,590
2026-08-21	10.910	11.070	10.850	11.030	11.030	15,619,902
2026-08-20	11.330	11.520	10.960	10.970	10.970	27,319,140
2026-08-19	11.570	11.570	11.220	11.230	11.230	28,005,559
2026-08-18	11.870	12.020	11.560	11.670	11.670	29,045,434
2026-08-17	11.610	11.930	11.450	11.920	11.920	36,183,799
2026-08-14	11.900	11.930	11.520	11.660	11.660	42,252,874
2026-08-13	11.980	12.250	11.850	12.010	12.010	50,332,489
2026-08-12	11.880	11.980	11.770	11.970	11.970	26,843,332
2026-08-11	11.900	12.100	11.800	11.800	11.800	33,991,198
2026-08-10	11.790	12.310	11.780	12.000	12.000	50,611,418
2026-08-07	11.840	11.870	11.630	11.810	11.810	41,403,337
2026-08-06	12.200	12.300	11.840	11.900	11.900	53,647,342
2026-08-05	12.120	12.420	11.970	12.320	12.320	65,046,375
2026-08-04	12.100	12.360	11.970	12.250	12.250	65,011,675
2026-08-03	12.230	12.490	11.930	12.140	12.140	75,257,050
2026-07-31	11.660	11.980	11.500	11.890	11.890	61,544,969
2026-07-30	11.600	11.960	11.550	11.610	11.610	52,542,346
2026-07-29	11.090	12.170	11.010	11.850	11.850	80,082,277
2026-07-28	11.500	11.560	11.130	11.160	11.160	52,010,101
2026-07-27	11.140	11.790	11.140	11.630	11.630	76,071,377
2026-07-24	11.800	12.250	11.350	11.350	11.350	112,131,234
2026-07-23	10.630	11.650	10.530	11.650	11.650	62,894,850
2026-07-22	10.420	10.830	10.410	10.590	10.590	37,578,908

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.