Baoding Tianwei Baobian Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.360	10.570	10.080	10.570	10.570	47,993,494
2026-07-20	10.050	10.490	10.030	10.360	10.360	49,140,673
2026-07-17	10.190	10.520	10.000	10.000	10.000	36,510,679
2026-07-16	10.300	10.460	10.140	10.190	10.190	21,815,820
2026-07-15	10.400	10.640	10.240	10.300	10.300	23,376,119
2026-07-14	10.480	10.510	10.090	10.430	10.430	25,710,234
2026-07-13	10.830	10.880	10.280	10.280	10.280	26,476,417
2026-07-10	10.630	11.160	10.570	10.890	10.890	33,892,023
2026-07-09	10.640	10.720	10.260	10.650	10.650	29,676,858
2026-07-08	10.920	10.970	10.660	10.700	10.700	24,543,150
2026-07-07	11.400	11.460	10.900	10.930	10.930	31,763,118
2026-07-06	11.520	11.860	11.310	11.380	11.380	27,978,914
2026-07-03	11.450	11.740	11.390	11.570	11.570	28,050,394
2026-07-02	11.590	11.920	11.390	11.430	11.430	34,118,328
2026-07-01	11.720	11.760	11.170	11.530	11.530	42,362,015
2026-06-30	11.590	11.810	11.470	11.730	11.730	22,597,867
2026-06-29	11.440	11.820	11.380	11.700	11.700	27,586,047
2026-06-26	12.280	12.500	11.600	11.600	11.600	34,693,222
2026-06-25	12.410	12.410	12.040	12.140	12.140	32,097,289
2026-06-24	12.630	12.640	12.220	12.400	12.400	28,375,729
2026-06-23	12.900	13.030	12.580	12.630	12.630	38,523,909
2026-06-22	12.400	13.200	12.260	13.050	13.050	59,884,524
2026-06-18	12.660	12.880	12.450	12.470	12.470	38,647,074
2026-06-17	13.300	13.300	12.710	12.800	12.800	61,022,185
2026-06-16	12.630	13.640	12.510	13.460	13.460	82,200,245
2026-06-15	12.250	12.800	12.200	12.640	12.640	42,917,337
2026-06-12	12.010	12.300	11.920	12.130	12.130	33,175,868
2026-06-11	11.830	11.940	11.670	11.860	11.860	26,511,564
2026-06-10	12.070	12.140	11.730	11.880	11.880	39,068,859
2026-06-09	12.330	12.390	12.050	12.260	12.260	27,352,274
2026-06-08	12.300	12.790	12.160	12.190	12.190	33,855,809
2026-06-05	13.230	13.250	12.820	12.830	12.830	35,751,673
2026-06-04	12.980	13.490	12.630	13.330	13.330	61,110,703
2026-06-03	13.220	13.240	12.910	13.060	13.060	44,642,752
2026-06-02	13.820	13.830	13.210	13.340	13.340	37,619,198
2026-06-01	13.500	13.980	13.490	13.820	13.820	46,770,327
2026-05-29	13.410	13.730	13.200	13.390	13.390	43,440,558
2026-05-28	13.250	13.510	13.140	13.430	13.430	37,382,637
2026-05-27	13.350	13.630	13.130	13.280	13.280	41,656,861
2026-05-26	14.150	14.150	13.230	13.410	13.410	61,898,123
2026-05-25	14.260	14.570	14.140	14.290	14.290	36,249,976
2026-05-22	14.210	14.330	14.080	14.140	14.140	36,770,202
2026-05-21	15.000	15.100	14.190	14.200	14.200	61,833,020
2026-05-20	15.410	15.420	14.980	15.040	15.040	46,004,890
2026-05-19	15.180	15.630	14.950	15.510	15.510	51,279,465
2026-05-18	15.000	15.260	14.850	15.140	15.140	39,893,390
2026-05-15	15.600	15.800	15.000	15.070	15.070	75,647,457
2026-05-14	16.520	16.800	15.700	15.700	15.700	103,149,101
2026-05-13	16.660	17.320	16.450	16.760	16.760	161,237,127
2026-05-12	15.740	16.500	15.510	16.500	16.500	140,627,885
2026-05-11	15.420	16.150	15.420	15.690	15.690	72,360,774
2026-05-08	15.620	15.620	15.300	15.400	15.400	53,428,238
2026-05-07	15.560	15.780	15.370	15.780	15.780	61,204,010
2026-05-06	15.110	15.550	15.020	15.500	15.500	57,694,941
2026-04-30	15.100	15.130	14.880	14.950	14.950	32,058,231
2026-04-29	14.980	15.260	14.850	15.150	15.150	35,958,139
2026-04-28	15.010	15.300	14.600	15.030	15.030	49,990,265
2026-04-27	15.030	15.400	14.780	15.190	15.190	43,640,561
2026-04-24	15.600	15.650	15.000	15.020	15.020	61,468,309
2026-04-23	16.060	16.330	15.510	15.800	15.800	65,670,466

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.