Baoding Tianwei Baobian Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	16.010	16.280	15.900	16.060	16.060	58,322,873
2026-04-21	16.210	16.210	15.880	16.140	16.140	67,792,788
2026-04-20	15.700	16.370	15.560	16.370	16.370	109,211,761
2026-04-17	16.000	16.000	15.600	15.700	15.700	58,712,911
2026-04-16	15.850	15.990	15.320	15.920	15.920	97,037,763
2026-04-15	15.030	16.380	14.900	16.030	16.030	167,300,660
2026-04-14	15.180	15.210	14.720	14.930	14.930	58,899,872
2026-04-13	15.200	15.200	14.720	14.950	14.950	69,720,757
2026-04-10	15.400	15.600	15.220	15.390	15.390	55,639,945
2026-04-09	15.150	15.390	15.030	15.210	15.210	45,167,545
2026-04-08	14.880	15.420	14.870	15.420	15.420	72,405,742
2026-04-07	14.710	14.740	14.380	14.480	14.480	39,938,726
2026-04-03	15.180	15.450	14.440	14.510	14.510	57,895,655
2026-04-02	15.260	15.760	14.820	14.900	14.900	70,448,412
2026-04-01	15.300	15.430	15.060	15.260	15.260	43,604,423
2026-03-31	15.280	15.610	15.000	15.010	15.010	48,578,324
2026-03-30	15.260	15.450	14.810	15.330	15.330	52,005,534
2026-03-27	15.020	15.670	15.000	15.540	15.540	52,790,267
2026-03-26	15.790	15.810	15.220	15.260	15.260	57,052,364
2026-03-25	15.780	16.230	15.710	15.910	15.910	78,409,602
2026-03-24	15.910	16.060	15.350	15.780	15.780	77,946,676
2026-03-23	15.210	16.240	15.180	15.450	15.450	91,136,439
2026-03-20	16.270	16.450	15.550	15.570	15.570	73,668,272
2026-03-19	16.540	16.680	16.080	16.250	16.250	77,826,667
2026-03-18	16.900	17.230	16.160	17.060	17.060	113,888,017
2026-03-17	16.950	17.580	16.600	16.920	16.920	119,744,753
2026-03-16	17.050	17.220	16.570	16.800	16.800	73,212,946
2026-03-13	17.770	17.930	17.080	17.140	17.140	92,241,248
2026-03-12	18.200	18.360	17.610	17.860	17.860	109,192,131
2026-03-11	18.660	19.070	18.130	18.390	18.390	132,684,082
2026-03-10	19.000	19.490	18.700	18.780	18.780	134,035,752
2026-03-09	18.460	19.580	18.460	19.000	19.000	174,680,732
2026-03-06	18.680	19.270	18.560	18.710	18.710	205,581,594
2026-03-05	17.720	19.140	17.460	19.030	19.030	273,707,971
2026-03-04	15.860	17.770	15.860	17.400	17.400	211,247,960
2026-03-03	17.470	17.500	16.020	16.150	16.150	141,246,805
2026-03-02	17.000	17.970	16.980	17.320	17.320	128,792,405
2026-02-27	17.400	17.930	17.340	17.480	17.480	122,939,565
2026-02-26	17.360	17.850	16.900	17.770	17.770	173,679,314
2026-02-25	16.700	17.790	16.360	17.400	17.400	219,730,679
2026-02-24	15.480	16.700	15.420	16.700	16.700	120,369,354
2026-02-13	15.590	15.680	15.000	15.180	15.180	97,807,173
2026-02-12	15.550	16.160	15.210	15.790	15.790	147,245,325
2026-02-11	15.320	15.690	15.270	15.300	15.300	63,136,315
2026-02-10	15.500	15.780	15.240	15.580	15.580	80,860,269
2026-02-09	15.850	15.980	15.500	15.720	15.720	113,625,045
2026-02-06	14.900	16.220	14.820	15.610	15.610	170,198,543
2026-02-05	16.000	16.150	14.940	15.020	15.020	143,064,320
2026-02-04	16.000	16.630	15.900	16.280	16.280	181,916,629
2026-02-03	15.850	16.460	15.370	16.370	16.370	279,812,481
2026-02-02	15.000	15.570	14.880	15.570	15.570	119,315,393
2026-01-30	14.200	14.300	13.670	14.150	14.150	83,597,900
2026-01-29	14.450	14.850	14.200	14.380	14.380	91,983,222
2026-01-28	14.640	14.950	14.440	14.660	14.660	93,732,863
2026-01-27	14.630	15.040	14.260	14.700	14.700	133,507,220
2026-01-26	15.140	15.970	15.030	15.120	15.120	185,242,897
2026-01-23	14.720	15.680	14.710	15.130	15.130	193,566,388
2026-01-22	15.150	15.760	14.670	14.790	14.790	225,278,350
2026-01-21	15.500	17.100	15.310	15.410	15.410	290,244,652
2026-01-20	15.540	17.250	15.290	16.250	16.250	399,375,633

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.