Inmyshow Digital Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.780 | 5.830 | 5.580 | 5.610 | 5.610 | 113,500,319 |
| 2025-10-23 | 5.800 | 5.860 | 5.610 | 5.800 | 5.800 | 122,188,607 |
| 2025-10-22 | 5.780 | 6.120 | 5.690 | 5.860 | 5.860 | 120,297,808 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0100 CNY |
| 2022-07-06 | 0.0200 CNY |
| 2021-07-06 | 0.0164 CNY |
| 2020-07-09 | 0.0154 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.