Jiangsu Kanion Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.290	12.750	12.250	12.710	12.710	8,486,101
2026-10-16	12.520	12.710	12.220	12.350	12.350	7,867,661
2026-10-15	12.370	12.650	12.300	12.410	12.410	7,700,406
2026-10-14	12.230	12.540	12.200	12.430	12.430	5,991,640
2026-10-13	12.300	12.370	12.150	12.230	12.230	4,265,160
2026-10-12	12.480	12.480	12.260	12.310	12.310	4,368,800
2026-10-09	12.220	12.440	11.970	12.400	12.400	7,364,202
2026-10-08	12.450	12.490	12.150	12.220	12.220	5,270,717
2026-09-30	12.100	12.370	12.050	12.300	12.300	5,021,800
2026-09-29	12.120	12.360	12.060	12.100	12.100	4,284,760
2026-09-28	12.230	12.320	12.150	12.220	12.220	3,468,120
2026-09-24	12.330	12.450	12.160	12.190	12.190	3,466,131
2026-09-23	12.420	12.510	12.350	12.380	12.380	3,801,750
2026-09-22	12.410	12.550	12.340	12.410	12.410	5,723,765
2026-09-21	12.140	12.450	12.140	12.420	12.420	6,870,244
2026-09-18	12.080	12.260	12.080	12.080	12.080	3,127,545
2026-09-17	12.020	12.110	11.960	12.080	12.080	2,300,315
2026-09-16	12.010	12.130	11.940	12.020	12.020	3,842,949
2026-09-15	12.210	12.240	12.040	12.050	12.050	2,225,300
2026-09-14	11.960	12.240	11.900	12.230	12.230	3,691,781
2026-09-11	12.250	12.260	11.870	11.970	11.970	5,240,100
2026-09-10	12.480	12.490	12.230	12.240	12.240	3,659,500
2026-09-09	12.550	12.610	12.450	12.500	12.500	3,664,200
2026-09-08	12.520	12.660	12.480	12.630	12.630	4,153,680
2026-09-07	12.520	12.660	12.470	12.550	12.550	3,844,500
2026-09-04	12.590	12.630	12.470	12.520	12.520	4,678,600
2026-09-03	12.570	12.610	12.340	12.520	12.520	4,603,962
2026-09-02	12.710	12.810	12.470	12.550	12.550	5,194,800
2026-09-01	12.580	12.810	12.510	12.790	12.790	7,946,730
2026-08-31	12.750	12.940	12.520	12.580	12.580	9,367,300
2026-08-28	12.750	13.100	12.670	12.940	12.940	15,678,413
2026-08-27	12.280	12.470	12.220	12.440	12.440	7,157,120
2026-08-26	12.240	12.490	12.190	12.270	12.270	5,557,200
2026-08-25	11.940	12.250	11.850	12.220	12.220	5,888,287
2026-08-24	12.060	12.080	11.800	11.910	11.910	8,085,980
2026-08-21	12.700	12.710	12.040	12.060	12.060	16,127,063
2026-08-20	12.600	13.000	12.590	12.820	12.820	15,321,411
2026-08-19	12.530	12.740	12.260	12.360	12.360	7,446,157
2026-08-18	12.750	12.890	12.500	12.520	12.520	7,630,093
2026-08-17	12.960	13.020	12.430	12.790	12.790	12,089,597
2026-08-14	12.860	13.120	12.720	12.940	12.940	12,243,509
2026-08-13	12.620	13.030	12.360	12.880	12.880	16,144,509
2026-08-12	12.710	12.970	12.600	12.610	12.610	8,013,228
2026-08-11	12.800	12.940	12.660	12.670	12.670	8,209,420
2026-08-10	12.750	13.000	12.740	12.740	12.740	9,669,640
2026-08-07	12.250	12.770	12.230	12.750	12.750	13,595,097
2026-08-06	12.570	12.580	12.170	12.290	12.290	9,591,680
2026-08-05	12.830	12.830	12.470	12.570	12.570	10,020,240
2026-08-04	12.850	13.090	12.810	12.820	12.820	6,135,800
2026-08-03	12.830	13.000	12.780	12.810	12.810	5,742,971
2026-07-31	12.530	12.900	12.530	12.880	12.880	7,544,700
2026-07-30	12.740	12.890	12.460	12.700	12.700	7,711,229
2026-07-29	12.700	12.810	12.610	12.760	12.760	5,446,000
2026-07-28	12.690	12.830	12.510	12.610	12.610	5,173,408
2026-07-27	12.150	12.780	12.150	12.710	12.710	7,043,934
2026-07-24	12.850	12.890	12.370	12.370	12.370	7,418,751
2026-07-23	12.800	12.930	12.610	12.890	12.890	7,332,729
2026-07-22	12.720	13.090	12.580	12.890	12.890	11,431,498
2026-07-21	13.000	13.130	12.650	12.750	12.750	11,525,427
2026-07-20	12.780	13.300	12.600	13.020	13.020	14,800,937

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.