Jiangsu Kanion Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 16.180 | 16.200 | 15.400 | 15.430 | 15.430 | 10,711,381 |
| 2024-07-22 | 15.920 | 16.320 | 15.780 | 16.240 | 16.240 | 7,844,100 |
| 2024-07-19 | 15.960 | 16.280 | 15.830 | 16.010 | 16.010 | 8,833,600 |
| 2024-07-18 | 15.360 | 16.030 | 15.310 | 16.020 | 16.020 | 11,814,972 |
| 2024-07-17 | 15.290 | 15.600 | 15.140 | 15.490 | 15.490 | 5,740,049 |
| 2024-07-16 | 15.360 | 15.430 | 15.220 | 15.320 | 15.320 | 5,664,275 |
| 2024-07-15 | 15.600 | 15.620 | 15.380 | 15.460 | 15.460 | 4,949,200 |
| 2024-07-12 | 15.790 | 15.920 | 15.570 | 15.670 | 15.670 | 5,470,600 |
| 2024-07-11 | 15.700 | 15.940 | 15.570 | 15.800 | 15.800 | 7,687,601 |
| 2024-07-10 | 15.400 | 15.730 | 15.210 | 15.440 | 15.440 | 5,066,286 |
| 2024-07-09 | 15.210 | 15.490 | 14.990 | 15.420 | 15.420 | 7,651,794 |
| 2024-07-08 | 15.870 | 15.920 | 15.200 | 15.250 | 15.250 | 8,033,345 |
| 2024-07-05 | 15.280 | 15.280 | 15.280 | 15.280 | 15.280 | 0 |
| 2024-07-04 | 15.550 | 15.600 | 15.190 | 15.280 | 15.280 | 4,837,721 |
| 2024-07-03 | 15.740 | 15.840 | 15.580 | 15.610 | 15.610 | 4,380,200 |
| 2024-07-02 | 15.850 | 15.970 | 15.640 | 15.740 | 15.740 | 5,644,962 |
| 2024-07-01 | 15.600 | 15.950 | 15.350 | 15.930 | 15.930 | 8,675,280 |
| 2024-06-28 | 15.560 | 15.850 | 15.490 | 15.700 | 15.700 | 6,437,422 |
| 2024-06-27 | 15.900 | 15.910 | 15.500 | 15.500 | 15.500 | 4,991,900 |
| 2024-06-26 | 15.700 | 15.960 | 15.490 | 15.960 | 15.960 | 5,645,700 |
| 2024-06-25 | 15.700 | 15.870 | 15.450 | 15.580 | 15.580 | 6,596,812 |
| 2024-06-24 | 16.190 | 16.190 | 15.680 | 15.700 | 15.700 | 6,438,735 |
| 2024-06-21 | 16.100 | 16.370 | 16.000 | 16.100 | 16.100 | 4,950,001 |
| 2024-06-20 | 16.360 | 16.520 | 15.960 | 16.070 | 16.070 | 6,727,040 |
| 2024-06-19 | 16.750 | 16.810 | 16.420 | 16.430 | 16.430 | 5,696,346 |
| 2024-06-18 | 16.770 | 16.870 | 16.670 | 16.780 | 16.780 | 5,376,549 |
| 2024-06-17 | 16.900 | 17.130 | 16.630 | 16.800 | 16.800 | 6,327,667 |
| 2024-06-14 | 16.890 | 16.980 | 16.700 | 16.920 | 16.920 | 5,200,600 |
| 2024-06-13 | 17.250 | 17.290 | 16.770 | 16.890 | 16.890 | 9,275,889 |
| 2024-06-12 | 17.360 | 17.440 | 17.130 | 17.290 | 17.290 | 5,204,300 |
| 2024-06-11 | 17.200 | 17.420 | 16.940 | 17.380 | 17.380 | 5,628,542 |
| 2024-06-07 | 17.130 | 17.320 | 17.080 | 17.220 | 17.220 | 6,862,654 |
| 2024-06-06 | 17.530 | 17.570 | 16.910 | 16.980 | 16.980 | 11,460,512 |
| 2024-06-05 | 17.480 | 17.850 | 17.460 | 17.530 | 17.530 | 7,183,900 |
| 2024-06-04 | 17.190 | 17.570 | 17.100 | 17.570 | 17.570 | 7,506,710 |
| 2024-06-03 | 17.350 | 17.570 | 17.080 | 17.200 | 17.200 | 7,365,909 |
| 2024-05-31 | 17.300 | 17.520 | 17.220 | 17.350 | 17.350 | 6,783,675 |
| 2024-05-30 | 17.740 | 17.820 | 17.410 | 17.560 | 17.560 | 6,005,517 |
| 2024-05-29 | 17.770 | 17.770 | 17.510 | 17.660 | 17.660 | 7,218,220 |
| 2024-05-28 | 18.350 | 18.440 | 17.780 | 17.820 | 17.820 | 10,556,523 |
| 2024-05-27 | 17.950 | 18.490 | 17.580 | 18.440 | 18.440 | 12,455,155 |
| 2024-05-24 | 17.970 | 18.280 | 17.760 | 17.810 | 17.810 | 7,376,521 |
| 2024-05-23 | 18.250 | 18.400 | 17.770 | 18.010 | 18.010 | 11,290,002 |
| 2024-05-22 | 18.800 | 18.860 | 18.110 | 18.360 | 18.360 | 14,571,735 |
| 2024-05-21 | 19.250 | 19.280 | 18.710 | 18.750 | 18.750 | 10,340,340 |
| 2024-05-20 | 19.070 | 19.410 | 18.910 | 19.220 | 19.220 | 8,127,200 |
| 2024-05-17 | 19.590 | 19.760 | 18.780 | 19.070 | 19.070 | 13,750,772 |
| 2024-05-16 | 19.920 | 20.050 | 19.540 | 19.590 | 19.590 | 7,382,000 |
| 2024-05-15 | 20.680 | 20.680 | 19.850 | 19.850 | 19.850 | 7,683,535 |
| 2024-05-14 | 20.160 | 20.880 | 20.120 | 20.670 | 20.670 | 9,858,721 |
| 2024-05-13 | 20.000 | 20.560 | 19.810 | 20.240 | 20.240 | 7,152,478 |
| 2024-05-10 | 20.300 | 20.330 | 19.930 | 20.050 | 20.050 | 6,071,359 |
| 2024-05-09 | 19.930 | 20.520 | 19.690 | 20.320 | 20.320 | 8,475,640 |
| 2024-05-08 | 20.160 | 20.160 | 19.800 | 19.850 | 19.850 | 5,842,400 |
| 2024-05-07 | 20.220 | 20.380 | 20.000 | 20.110 | 20.110 | 6,628,049 |
| 2024-05-06 | 19.840 | 20.460 | 19.730 | 20.200 | 20.200 | 11,617,541 |
| 2024-04-30 | 19.630 | 19.880 | 19.450 | 19.620 | 19.620 | 8,436,705 |
| 2024-04-29 | 19.800 | 19.880 | 19.200 | 19.570 | 19.570 | 10,712,809 |
| 2024-04-26 | 19.330 | 19.850 | 19.220 | 19.800 | 19.800 | 8,744,739 |
| 2024-04-25 | 18.870 | 19.500 | 18.800 | 19.320 | 19.320 | 10,369,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.