Jiangsu Kanion Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	13.500	13.670	12.820	12.850	12.850	16,023,865
2026-07-16	13.030	13.770	12.950	13.630	13.630	20,537,892
2026-07-15	12.800	13.450	12.780	13.280	13.280	19,519,245
2026-07-14	12.800	13.360	12.600	12.960	12.960	16,997,198
2026-07-13	12.630	13.190	12.630	13.030	13.030	18,354,638
2026-07-10	12.140	12.540	11.950	12.400	12.400	9,584,844
2026-07-09	12.370	12.650	12.130	12.170	12.170	10,053,125
2026-07-08	11.990	12.680	11.790	12.500	12.500	12,940,395
2026-07-07	12.520	12.520	11.970	11.990	11.990	7,774,158
2026-07-06	12.600	12.850	12.400	12.550	12.550	10,091,420
2026-07-03	12.600	12.810	12.430	12.720	12.720	9,757,000
2026-07-02	12.190	12.770	12.090	12.610	12.610	14,248,070
2026-07-01	11.880	12.210	11.440	12.180	12.180	14,193,673
2026-06-30	12.090	12.220	11.670	11.770	11.770	13,036,799
2026-06-29	10.880	11.960	10.690	11.960	11.960	9,267,400
2026-06-26	11.250	11.380	10.860	10.870	10.870	5,375,216
2026-06-25	11.600	11.600	11.210	11.310	11.310	5,893,740
2026-06-24	11.910	11.980	11.580	11.620	11.620	5,294,805
2026-06-23	11.550	12.090	11.510	11.790	11.790	5,736,546
2026-06-22	11.780	11.780	11.290	11.600	11.600	5,395,491
2026-06-18	11.870	12.020	11.680	11.830	11.830	2,806,379
2026-06-17	12.080	12.110	11.840	11.880	11.880	2,952,996
2026-06-16	12.150	12.150	11.920	12.070	12.070	3,561,800
2026-06-15	12.120	12.270	12.000	12.140	12.140	3,386,300
2026-06-12	11.730	12.130	11.640	12.120	12.120	4,386,897
2026-06-11	11.920	11.970	11.670	11.700	11.700	2,952,762
2026-06-10	11.800	11.990	11.660	11.960	11.960	4,271,090
2026-06-09	12.010	12.030	11.800	11.820	11.820	3,886,701
2026-06-08	12.250	12.480	11.900	12.020	12.020	5,311,792
2026-06-05	12.300	12.450	12.250	12.320	12.320	2,809,351
2026-06-04	12.380	12.490	12.120	12.190	12.190	3,671,131
2026-06-03	12.680	12.680	12.350	12.390	12.390	4,923,251
2026-06-02	12.860	12.930	12.680	12.680	12.680	3,597,959
2026-06-01	12.860	12.980	12.730	12.860	12.860	4,468,517
2026-05-29	12.650	12.970	12.650	12.910	12.910	6,701,821
2026-05-28	12.800	13.050	12.580	12.650	12.650	6,834,070
2026-05-27	12.320	12.970	12.260	12.890	12.890	11,748,934
2026-05-26	12.270	12.450	12.230	12.340	12.340	3,742,003
2026-05-25	12.180	12.400	12.110	12.310	12.310	5,148,170
2026-05-22	12.440	12.500	12.080	12.180	12.180	7,173,388
2026-05-21	12.520	12.620	12.380	12.430	12.430	6,398,925
2026-05-20	12.710	12.710	12.370	12.480	12.480	6,392,650
2026-05-19	12.820	12.920	12.590	12.740	12.740	5,769,230
2026-05-18	13.150	13.180	12.760	12.820	12.820	7,726,188
2026-05-15	13.050	13.150	13.000	13.140	13.140	7,046,000
2026-05-14	13.300	13.320	13.060	13.060	13.060	6,798,459
2026-05-13	13.490	13.490	13.250	13.270	13.270	6,945,518
2026-05-12	13.670	13.670	13.400	13.410	13.410	8,082,343
2026-05-11	13.700	13.790	13.480	13.720	13.720	7,009,591
2026-05-08	13.500	13.690	13.450	13.650	13.650	6,332,645
2026-05-07	13.450	13.500	13.400	13.440	13.440	3,822,851
2026-05-06	13.490	13.560	13.420	13.430	13.430	6,094,680
2026-04-30	13.700	13.770	13.310	13.480	13.480	11,081,973
2026-04-29	13.910	14.060	13.870	13.950	13.950	4,435,200
2026-04-28	14.080	14.330	13.890	13.930	13.930	4,527,400
2026-04-27	14.110	14.340	14.110	14.200	14.200	4,157,426
2026-04-24	14.380	14.480	14.200	14.210	14.210	5,783,220
2026-04-23	14.420	14.660	14.170	14.460	14.460	13,513,173
2026-04-22	13.800	14.250	13.790	14.200	14.200	6,643,140
2026-04-21	13.850	14.030	13.800	13.850	13.850	3,004,600

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.