Jiangsu Kanion Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.780 | 9.810 | 9.600 | 9.730 | 9.730 | 2,488,714 |
| 2021-11-05 | 9.470 | 10.010 | 9.470 | 9.780 | 9.780 | 6,611,103 |
| 2021-11-04 | 9.420 | 9.470 | 9.330 | 9.450 | 9.450 | 1,831,304 |
| 2021-11-03 | 9.300 | 9.420 | 9.250 | 9.390 | 9.390 | 1,824,452 |
| 2021-11-02 | 9.350 | 9.470 | 9.220 | 9.290 | 9.290 | 2,725,667 |
| 2021-11-01 | 9.360 | 9.460 | 9.280 | 9.390 | 9.390 | 2,000,134 |
| 2021-10-29 | 9.300 | 9.440 | 9.240 | 9.380 | 9.380 | 2,149,814 |
| 2021-10-28 | 9.590 | 9.620 | 9.230 | 9.270 | 9.270 | 3,814,989 |
| 2021-10-27 | 9.820 | 9.820 | 9.550 | 9.580 | 9.580 | 2,581,620 |
| 2021-10-26 | 9.860 | 9.880 | 9.810 | 9.820 | 9.820 | 1,638,897 |
| 2021-10-25 | 9.880 | 9.900 | 9.810 | 9.880 | 9.880 | 987,557 |
| 2021-10-22 | 10.010 | 10.010 | 9.820 | 9.880 | 9.880 | 2,016,940 |
| 2021-10-21 | 10.110 | 10.140 | 9.950 | 10.010 | 10.010 | 2,231,875 |
| 2021-10-20 | 10.100 | 10.180 | 10.040 | 10.100 | 10.100 | 2,135,800 |
| 2021-10-19 | 10.150 | 10.190 | 10.080 | 10.140 | 10.140 | 2,048,799 |
| 2021-10-18 | 10.100 | 10.240 | 10.050 | 10.150 | 10.150 | 3,352,700 |
| 2021-10-15 | 10.020 | 10.130 | 9.970 | 10.100 | 10.100 | 2,735,822 |
| 2021-10-14 | 10.150 | 10.150 | 9.980 | 10.020 | 10.020 | 2,122,809 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.