Jiangsu Kanion Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.940	13.960	13.840	13.860	13.860	3,553,740
2026-04-17	13.990	14.000	13.810	13.920	13.920	3,506,620
2026-04-16	14.050	14.100	13.860	14.020	14.020	3,536,556
2026-04-15	13.820	14.120	13.710	14.030	14.030	7,629,900
2026-04-14	13.670	13.700	13.450	13.690	13.690	3,998,729
2026-04-13	13.750	13.760	13.550	13.610	13.610	3,699,500
2026-04-10	13.830	13.970	13.710	13.810	13.810	4,662,206
2026-04-09	13.950	14.330	13.760	13.780	13.780	7,600,300
2026-04-08	14.160	14.190	13.930	14.070	14.070	6,070,400
2026-04-07	13.900	14.090	13.720	13.930	13.930	4,225,160
2026-04-03	14.070	14.140	13.860	13.950	13.950	4,632,460
2026-04-02	14.200	14.300	14.100	14.150	14.150	6,120,700
2026-04-01	13.750	14.210	13.750	14.200	14.200	9,800,507
2026-03-31	13.830	13.970	13.610	13.630	13.630	5,052,300
2026-03-30	13.320	13.950	13.250	13.800	13.800	9,916,460
2026-03-27	13.020	13.490	13.020	13.450	13.450	5,598,700
2026-03-26	13.530	13.660	13.090	13.150	13.150	5,041,545
2026-03-25	13.530	13.660	13.480	13.560	13.560	3,866,816
2026-03-24	13.360	13.570	13.320	13.540	13.540	3,694,400
2026-03-23	13.880	13.880	13.240	13.380	13.380	8,427,500
2026-03-20	13.970	14.230	13.930	13.940	13.940	3,780,430
2026-03-19	14.220	14.350	13.980	13.990	13.990	3,904,500
2026-03-18	14.260	14.330	14.130	14.280	14.280	3,769,563
2026-03-17	14.560	14.590	14.260	14.260	14.260	6,346,349
2026-03-16	14.220	14.860	14.150	14.570	14.570	13,244,210
2026-03-13	14.000	14.300	13.970	14.220	14.220	7,698,800
2026-03-12	14.060	14.090	13.960	14.020	14.020	3,086,006
2026-03-11	14.010	14.090	13.910	14.050	14.050	3,568,926
2026-03-10	14.000	14.120	13.900	14.020	14.020	4,268,605
2026-03-09	13.950	14.050	13.840	13.990	13.990	4,402,187
2026-03-06	13.770	14.060	13.770	14.020	14.020	3,501,220
2026-03-05	13.900	13.940	13.780	13.850	13.850	4,094,249
2026-03-04	13.880	13.940	13.700	13.720	13.720	4,863,400
2026-03-03	14.090	14.220	13.880	13.880	13.880	7,981,273
2026-03-02	14.300	14.370	14.050	14.090	14.090	7,259,000
2026-02-27	14.420	14.450	14.350	14.440	14.440	3,453,603
2026-02-26	14.600	14.600	14.380	14.410	14.410	4,511,465
2026-02-25	14.410	14.590	14.410	14.520	14.520	4,187,960
2026-02-24	14.520	14.550	14.400	14.460	14.460	3,824,680
2026-02-13	14.580	14.630	14.410	14.410	14.410	4,266,420
2026-02-12	14.710	14.740	14.540	14.570	14.570	4,415,195
2026-02-11	14.740	14.830	14.710	14.720	14.720	3,955,200
2026-02-10	14.870	14.910	14.710	14.770	14.770	5,591,429
2026-02-09	14.620	15.070	14.620	14.820	14.820	11,437,620
2026-02-06	15.140	15.350	14.810	14.810	14.810	25,199,840
2026-02-05	14.350	14.540	14.300	14.400	14.400	5,538,038
2026-02-04	14.400	14.430	14.110	14.380	14.380	7,750,060
2026-02-03	14.300	14.440	14.240	14.420	14.420	4,404,199
2026-02-02	14.530	14.650	14.210	14.250	14.250	5,128,403
2026-01-30	14.550	14.720	14.460	14.490	14.490	6,414,496
2026-01-29	14.750	14.750	14.480	14.630	14.630	6,797,146
2026-01-28	14.980	14.980	14.630	14.670	14.670	8,102,501
2026-01-27	15.340	15.340	14.700	14.910	14.910	12,111,400
2026-01-26	15.020	15.370	14.920	15.320	15.320	14,248,300
2026-01-23	14.820	15.020	14.760	15.020	15.020	8,917,741
2026-01-22	14.870	14.920	14.710	14.750	14.750	6,320,126
2026-01-21	14.910	15.020	14.840	14.910	14.910	5,021,491
2026-01-20	14.990	15.040	14.860	14.950	14.950	5,272,719
2026-01-19	14.930	15.040	14.880	14.980	14.980	4,448,751
2026-01-16	15.000	15.120	14.810	14.940	14.940	6,866,817

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.