Jiangsu Kanion Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	15.000	15.100	14.870	14.980	14.980	5,735,987
2026-01-14	14.860	15.250	14.810	14.990	14.990	12,283,794
2026-01-13	14.990	15.200	14.870	14.900	14.900	11,392,049
2026-01-12	14.740	14.940	14.700	14.940	14.940	8,126,363
2026-01-09	14.650	14.800	14.500	14.730	14.730	8,315,212
2026-01-08	14.520	14.700	14.520	14.660	14.660	6,483,157
2026-01-07	14.540	14.670	14.480	14.520	14.520	5,760,220
2026-01-06	14.430	14.570	14.420	14.560	14.560	7,157,147
2026-01-05	14.120	14.590	14.120	14.500	14.500	10,982,773
2025-12-31	14.200	14.210	14.060	14.110	14.110	4,766,761
2025-12-30	14.150	14.280	14.030	14.220	14.220	4,445,631
2025-12-29	14.240	14.240	14.150	14.160	14.160	5,826,120
2025-12-26	14.360	14.390	14.250	14.270	14.270	5,932,700
2025-12-25	14.340	14.390	14.260	14.380	14.380	4,245,863
2025-12-24	14.260	14.340	14.220	14.300	14.300	3,568,836
2025-12-23	14.370	14.380	14.220	14.260	14.260	4,115,824
2025-12-22	14.470	14.470	14.310	14.320	14.320	4,453,223
2025-12-19	14.400	14.460	14.280	14.410	14.410	4,556,130
2025-12-18	14.250	14.470	14.240	14.280	14.280	4,937,863
2025-12-17	14.180	14.340	14.140	14.290	14.290	4,812,430
2025-12-16	14.880	14.890	14.170	14.170	14.170	12,077,600
2025-12-15	14.980	15.070	14.870	14.880	14.880	3,902,420
2025-12-12	15.150	15.190	14.920	14.970	14.970	7,163,047
2025-12-11	15.160	15.390	15.060	15.150	15.150	6,082,042
2025-12-10	15.240	15.250	15.040	15.190	15.190	4,764,400
2025-12-09	15.430	15.550	15.230	15.240	15.240	6,643,044
2025-12-08	15.280	15.530	15.270	15.460	15.460	8,565,242
2025-12-05	15.100	15.240	14.960	15.210	15.210	7,393,695
2025-12-04	15.140	15.240	14.780	15.100	15.100	9,780,192
2025-12-03	15.120	15.180	14.930	15.130	15.130	6,482,300
2025-12-02	15.240	15.240	15.030	15.100	15.100	5,497,532
2025-12-01	15.130	15.240	15.110	15.180	15.180	5,643,820
2025-11-28	15.300	15.320	15.000	15.080	15.080	8,904,246
2025-11-27	15.500	15.600	15.210	15.310	15.310	9,941,260
2025-11-26	15.520	16.060	15.460	15.460	15.460	11,196,337
2025-11-25	15.300	15.580	15.280	15.510	15.510	11,312,773
2025-11-24	14.910	15.440	14.910	15.330	15.330	9,379,216
2025-11-21	15.250	15.350	14.830	14.840	14.840	10,290,080
2025-11-20	15.270	15.370	15.100	15.250	15.250	7,301,201
2025-11-19	15.570	15.590	15.080	15.240	15.240	9,206,316
2025-11-18	15.850	15.960	15.440	15.520	15.520	11,896,537
2025-11-17	16.610	16.610	15.900	15.930	15.930	18,326,571
2025-11-14	15.630	16.600	15.610	16.390	16.390	28,845,847
2025-11-13	15.640	15.710	15.460	15.680	15.680	7,650,181
2025-11-12	15.600	15.750	15.460	15.600	15.600	9,343,617
2025-11-11	15.700	15.720	15.510	15.610	15.610	9,015,093
2025-11-10	15.320	15.810	15.300	15.760	15.760	19,148,413
2025-11-07	14.870	15.420	14.840	15.230	15.230	15,337,113
2025-11-06	14.940	14.950	14.750	14.870	14.870	5,533,554
2025-11-05	14.760	14.990	14.750	14.940	14.940	6,091,770
2025-11-04	14.990	15.100	14.770	14.860	14.860	7,834,700
2025-11-03	14.960	15.010	14.860	14.950	14.950	9,679,660
2025-10-31	14.490	14.990	14.490	14.950	14.950	14,213,868
2025-10-30	14.530	14.620	14.460	14.500	14.500	7,684,094
2025-10-29	14.730	14.760	14.340	14.500	14.500	12,962,248
2025-10-28	14.960	15.010	14.750	14.770	14.770	10,319,031
2025-10-27	14.900	15.000	14.860	14.960	14.960	7,338,499
2025-10-24	15.020	15.050	14.880	14.910	14.910	9,299,655
2025-10-23	15.410	15.410	14.830	15.020	15.020	15,633,456
2025-10-22	15.360	15.580	15.360	15.470	15.470	9,227,523

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.