Jiangsu Kanion Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	12.790	13.490	12.770	13.220	13.220	15,862,836
2025-04-21	12.820	12.860	12.710	12.820	12.820	4,637,500
2025-04-18	12.820	13.110	12.770	12.820	12.820	4,090,505
2025-04-17	12.760	13.100	12.760	12.870	12.870	5,204,860
2025-04-16	13.090	13.090	12.710	12.850	12.850	6,809,800
2025-04-15	13.030	13.180	12.900	13.150	13.150	9,032,100
2025-04-14	12.900	13.290	12.810	13.050	13.050	15,064,438
2025-04-11	12.810	12.940	12.730	12.820	12.820	6,679,510
2025-04-10	12.800	13.000	12.770	12.880	12.880	8,650,852
2025-04-09	12.540	12.740	11.950	12.670	12.670	10,282,233
2025-04-08	12.750	12.870	12.420	12.630	12.630	11,674,151
2025-04-07	13.330	13.360	12.480	12.480	12.480	14,294,500
2025-04-03	14.100	14.100	13.680	13.870	13.870	20,654,655
2025-04-02	14.700	14.790	14.530	14.570	14.570	6,975,198
2025-04-01	14.180	14.750	14.140	14.700	14.700	15,694,144
2025-03-31	14.240	14.430	13.970	14.110	14.110	9,041,827
2025-03-28	14.600	14.880	14.300	14.340	14.340	12,028,705
2025-03-27	14.410	14.640	14.210	14.610	14.610	6,929,557
2025-03-26	14.240	14.470	14.230	14.440	14.440	7,039,574
2025-03-25	14.320	14.410	14.150	14.280	14.280	8,220,020
2025-03-24	14.610	14.730	14.180	14.390	14.390	13,173,242
2025-03-21	15.000	15.150	14.600	14.710	14.710	19,461,024
2025-03-20	14.480	15.050	14.460	14.530	14.530	13,441,730
2025-03-19	14.520	14.670	14.450	14.500	14.500	6,847,248
2025-03-18	14.410	14.580	14.360	14.530	14.530	6,881,716
2025-03-17	14.450	14.480	14.330	14.410	14.410	5,941,640
2025-03-14	14.230	14.400	14.200	14.390	14.390	7,133,200
2025-03-13	14.300	14.300	14.060	14.230	14.230	6,201,173
2025-03-12	14.450	14.510	14.300	14.310	14.310	6,137,533
2025-03-11	14.410	14.460	14.300	14.440	14.440	6,132,174
2025-03-10	14.370	14.590	14.290	14.540	14.540	9,703,240
2025-03-07	14.490	14.590	14.250	14.330	14.330	6,865,825
2025-03-06	14.310	14.380	14.180	14.380	14.380	7,719,114
2025-03-05	14.300	14.400	14.200	14.290	14.290	6,151,960
2025-03-04	14.010	14.460	13.970	14.320	14.320	12,216,600
2025-03-03	14.250	14.420	14.020	14.070	14.070	9,299,133
2025-02-28	14.250	14.520	14.100	14.180	14.180	10,650,289
2025-02-27	14.330	14.540	14.190	14.350	14.350	12,729,949
2025-02-26	13.600	14.470	13.570	14.330	14.330	25,058,035
2025-02-25	13.540	13.640	13.430	13.560	13.560	8,623,745
2025-02-24	13.430	13.640	13.360	13.500	13.500	8,021,340
2025-02-21	13.500	13.560	13.310	13.430	13.430	6,821,640
2025-02-20	13.310	13.550	13.300	13.420	13.420	6,948,320
2025-02-19	13.310	13.370	13.220	13.340	13.340	6,194,000
2025-02-18	13.580	13.580	13.040	13.310	13.310	6,657,297
2025-02-17	13.790	13.860	13.510	13.580	13.580	9,415,001
2025-02-14	13.600	13.830	13.580	13.780	13.780	8,829,077
2025-02-13	13.510	13.720	13.440	13.600	13.600	9,956,670
2025-02-12	13.530	13.580	13.450	13.530	13.530	4,877,900
2025-02-11	13.660	13.680	13.410	13.570	13.570	6,043,472
2025-02-10	13.520	13.730	13.500	13.670	13.670	9,242,113
2025-02-07	13.350	13.570	13.280	13.500	13.500	9,008,760
2025-02-06	13.190	13.350	13.090	13.350	13.350	6,008,710
2025-02-05	13.200	13.300	13.110	13.200	13.200	5,261,140
2025-01-27	13.120	13.290	13.120	13.170	13.170	5,482,000
2025-01-24	13.250	13.320	13.040	13.120	13.120	8,090,725
2025-01-23	13.390	13.530	13.280	13.290	13.290	6,477,620
2025-01-22	13.220	13.360	13.170	13.340	13.340	6,322,740
2025-01-21	13.210	13.350	13.040	13.270	13.270	7,819,300
2025-01-20	13.140	13.300	13.130	13.210	13.210	6,987,920

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.