Jiangsu Kanion Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 13.050 | 13.150 | 12.970 | 13.080 | 13.080 | 4,594,000 |
| 2025-01-16 | 13.000 | 13.220 | 12.990 | 13.070 | 13.070 | 5,252,500 |
| 2025-01-15 | 13.120 | 13.120 | 12.910 | 13.010 | 13.010 | 5,323,510 |
| 2025-01-14 | 12.830 | 13.150 | 12.760 | 13.150 | 13.150 | 8,314,086 |
| 2025-01-13 | 12.720 | 12.870 | 12.650 | 12.800 | 12.800 | 4,873,600 |
| 2025-01-10 | 13.090 | 13.130 | 12.760 | 12.760 | 12.760 | 6,759,265 |
| 2025-01-09 | 13.110 | 13.180 | 12.920 | 13.110 | 13.110 | 5,821,900 |
| 2025-01-08 | 13.240 | 13.280 | 12.910 | 13.130 | 13.130 | 8,723,214 |
| 2025-01-07 | 13.550 | 13.560 | 13.100 | 13.280 | 13.280 | 10,013,168 |
| 2025-01-06 | 13.270 | 13.770 | 13.270 | 13.600 | 13.600 | 14,200,932 |
| 2025-01-03 | 13.170 | 13.390 | 13.030 | 13.130 | 13.130 | 8,433,957 |
| 2025-01-02 | 13.590 | 13.680 | 13.110 | 13.170 | 13.170 | 9,790,705 |
| 2024-12-31 | 14.020 | 14.090 | 13.620 | 13.620 | 13.620 | 8,787,111 |
| 2024-12-30 | 14.180 | 14.180 | 13.980 | 14.050 | 14.050 | 7,006,100 |
| 2024-12-27 | 14.110 | 14.280 | 13.970 | 14.120 | 14.120 | 7,452,081 |
| 2024-12-26 | 14.060 | 14.170 | 14.010 | 14.110 | 14.110 | 4,157,025 |
| 2024-12-25 | 14.140 | 14.220 | 13.940 | 14.100 | 14.100 | 6,508,225 |
| 2024-12-24 | 14.030 | 14.170 | 14.020 | 14.130 | 14.130 | 5,674,456 |
| 2024-12-23 | 14.350 | 14.360 | 14.010 | 14.030 | 14.030 | 6,987,774 |
| 2024-12-20 | 14.200 | 14.390 | 14.190 | 14.330 | 14.330 | 6,000,488 |
| 2024-12-19 | 14.110 | 14.290 | 13.950 | 14.270 | 14.270 | 8,135,636 |
| 2024-12-18 | 14.230 | 14.370 | 14.170 | 14.220 | 14.220 | 6,458,702 |
| 2024-12-17 | 14.450 | 14.470 | 14.080 | 14.170 | 14.170 | 10,344,122 |
| 2024-12-16 | 14.830 | 14.950 | 14.410 | 14.450 | 14.450 | 11,549,801 |
| 2024-12-13 | 15.230 | 15.240 | 14.780 | 14.800 | 14.800 | 12,660,047 |
| 2024-12-12 | 15.190 | 15.400 | 15.030 | 15.280 | 15.280 | 12,757,501 |
| 2024-12-11 | 15.150 | 15.300 | 15.100 | 15.190 | 15.190 | 8,473,501 |
| 2024-12-10 | 15.350 | 15.560 | 15.130 | 15.180 | 15.180 | 18,336,300 |
| 2024-12-09 | 15.140 | 15.350 | 14.980 | 15.120 | 15.120 | 10,934,378 |
| 2024-12-06 | 14.610 | 15.080 | 14.510 | 15.070 | 15.070 | 12,226,062 |
| 2024-12-05 | 14.630 | 14.770 | 14.530 | 14.670 | 14.670 | 5,516,400 |
| 2024-12-04 | 14.930 | 14.930 | 14.580 | 14.680 | 14.680 | 8,701,918 |
| 2024-12-03 | 15.100 | 15.250 | 14.890 | 14.960 | 14.960 | 11,353,811 |
| 2024-12-02 | 14.500 | 15.160 | 14.460 | 15.050 | 15.050 | 13,202,588 |
| 2024-11-29 | 14.290 | 14.580 | 14.180 | 14.500 | 14.500 | 9,501,740 |
| 2024-11-28 | 14.410 | 14.450 | 14.260 | 14.280 | 14.280 | 6,723,400 |
| 2024-11-27 | 14.110 | 14.360 | 13.900 | 14.360 | 14.360 | 8,149,565 |
| 2024-11-26 | 14.310 | 14.530 | 14.170 | 14.200 | 14.200 | 6,919,601 |
| 2024-11-25 | 14.420 | 14.480 | 14.160 | 14.310 | 14.310 | 8,012,460 |
| 2024-11-22 | 14.860 | 14.940 | 14.280 | 14.290 | 14.290 | 10,338,664 |
| 2024-11-21 | 14.890 | 15.080 | 14.730 | 14.870 | 14.870 | 8,724,689 |
| 2024-11-20 | 14.650 | 15.020 | 14.600 | 14.980 | 14.980 | 11,365,080 |
| 2024-11-19 | 14.500 | 14.730 | 14.340 | 14.650 | 14.650 | 9,375,033 |
| 2024-11-18 | 14.930 | 15.060 | 14.390 | 14.510 | 14.510 | 13,863,000 |
| 2024-11-15 | 15.280 | 15.380 | 14.900 | 14.910 | 14.910 | 11,017,705 |
| 2024-11-14 | 15.600 | 15.700 | 15.240 | 15.260 | 15.260 | 11,334,261 |
| 2024-11-13 | 15.770 | 16.020 | 15.360 | 15.650 | 15.650 | 17,505,833 |
| 2024-11-12 | 15.750 | 16.550 | 15.750 | 15.920 | 15.920 | 33,700,562 |
| 2024-11-11 | 16.280 | 16.280 | 15.560 | 15.900 | 15.900 | 32,000,870 |
| 2024-11-08 | 16.170 | 16.680 | 15.530 | 16.310 | 16.310 | 49,976,836 |
| 2024-11-07 | 14.480 | 15.290 | 14.410 | 15.170 | 15.170 | 21,569,243 |
| 2024-11-06 | 14.620 | 14.720 | 14.450 | 14.570 | 14.570 | 16,147,820 |
| 2024-11-05 | 14.440 | 14.640 | 14.290 | 14.620 | 14.620 | 15,467,211 |
| 2024-11-04 | 14.300 | 14.540 | 14.250 | 14.480 | 14.480 | 11,123,226 |
| 2024-11-01 | 14.230 | 14.510 | 13.960 | 14.170 | 14.170 | 11,602,400 |
| 2024-10-31 | 14.230 | 14.680 | 14.220 | 14.310 | 14.310 | 14,372,850 |
| 2024-10-30 | 14.200 | 14.300 | 13.840 | 14.070 | 14.070 | 11,794,285 |
| 2024-10-29 | 14.700 | 14.750 | 14.140 | 14.210 | 14.210 | 12,810,020 |
| 2024-10-28 | 14.410 | 14.660 | 14.270 | 14.650 | 14.650 | 10,353,596 |
| 2024-10-25 | 14.150 | 14.460 | 14.110 | 14.400 | 14.400 | 10,558,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.