Beijing AriTime Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.640 | 17.340 | 16.400 | 16.930 | 16.930 | 5,018,101 |
| 2025-10-21 | 16.100 | 16.630 | 16.030 | 16.590 | 16.590 | 2,851,100 |
| 2025-10-20 | 15.930 | 16.150 | 15.800 | 16.100 | 16.100 | 2,273,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-06-10 | 0.0630 CNY |
| 2021-06-09 | 0.0520 CNY |
| 2020-07-17 | 0.0380 CNY |
| 2019-05-31 | 0.0290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.