Glarun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 14.860 | 15.130 | 14.790 | 14.990 | 14.732 | 7,679,365 |
| 2021-11-03 | 15.020 | 15.080 | 14.760 | 14.860 | 14.605 | 7,351,415 |
| 2021-11-02 | 14.990 | 15.280 | 14.830 | 15.050 | 14.791 | 11,592,215 |
| 2021-11-01 | 14.840 | 15.130 | 14.620 | 15.000 | 14.742 | 9,765,138 |
| 2021-10-29 | 14.360 | 14.950 | 14.300 | 14.770 | 14.516 | 7,886,245 |
| 2021-10-28 | 14.850 | 14.850 | 14.230 | 14.400 | 14.152 | 8,413,856 |
| 2021-10-27 | 15.040 | 15.090 | 14.630 | 14.880 | 14.624 | 8,806,749 |
| 2021-10-26 | 14.510 | 15.040 | 14.490 | 14.870 | 14.614 | 13,359,473 |
| 2021-10-25 | 14.340 | 14.730 | 14.150 | 14.570 | 14.320 | 6,039,687 |
| 2021-10-22 | 14.450 | 14.590 | 14.320 | 14.340 | 14.093 | 5,441,946 |
| 2021-10-21 | 14.590 | 14.880 | 14.430 | 14.510 | 14.261 | 7,118,159 |
| 2021-10-20 | 14.670 | 14.840 | 14.550 | 14.680 | 14.428 | 8,338,266 |
| 2021-10-19 | 14.250 | 14.820 | 14.140 | 14.760 | 14.506 | 14,986,771 |
| 2021-10-18 | 14.080 | 14.340 | 14.030 | 14.290 | 14.044 | 5,624,072 |
| 2021-10-15 | 14.150 | 14.290 | 14.080 | 14.100 | 13.858 | 3,492,328 |
| 2021-10-14 | 14.230 | 14.260 | 14.060 | 14.180 | 13.936 | 3,499,652 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1330 CNY |
| 2022-07-13 | 0.1280 CNY |
| 2021-07-12 | 0.1130 CNY |
| 2020-05-15 | 0.0210 CNY |
| 2019-07-19 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.