Glarun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 29.400 | 29.730 | 29.020 | 29.450 | 29.450 | 12,128,178 |
| 2025-10-20 | 30.020 | 30.230 | 29.000 | 29.410 | 29.410 | 14,138,935 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1330 CNY |
| 2022-07-13 | 0.1280 CNY |
| 2021-07-12 | 0.1130 CNY |
| 2020-05-15 | 0.0210 CNY |
| 2019-07-19 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.