Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.280 | 1.280 | 1.260 | 1.270 | 1.270 | 40,833,944 |
| 2026-10-19 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 44,848,995 |
| 2026-10-16 | 1.290 | 1.300 | 1.270 | 1.290 | 1.290 | 53,209,468 |
| 2026-10-15 | 1.300 | 1.310 | 1.270 | 1.280 | 1.280 | 78,588,015 |
| 2026-10-14 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 33,267,210 |
| 2026-10-13 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 49,094,744 |
| 2026-10-12 | 1.330 | 1.330 | 1.310 | 1.310 | 1.310 | 35,540,400 |
| 2026-10-09 | 1.310 | 1.330 | 1.310 | 1.320 | 1.320 | 46,869,934 |
| 2026-10-08 | 1.320 | 1.340 | 1.310 | 1.310 | 1.310 | 46,246,300 |
| 2026-09-30 | 1.310 | 1.330 | 1.300 | 1.320 | 1.320 | 45,436,200 |
| 2026-09-29 | 1.300 | 1.330 | 1.300 | 1.310 | 1.310 | 40,647,870 |
| 2026-09-28 | 1.310 | 1.330 | 1.300 | 1.300 | 1.300 | 40,833,172 |
| 2026-09-24 | 1.320 | 1.330 | 1.310 | 1.320 | 1.320 | 39,447,404 |
| 2026-09-23 | 1.330 | 1.350 | 1.320 | 1.320 | 1.320 | 53,753,800 |
| 2026-09-22 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 40,189,600 |
| 2026-09-21 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 60,037,089 |
| 2026-09-18 | 1.320 | 1.340 | 1.310 | 1.340 | 1.340 | 66,278,826 |
| 2026-09-17 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 40,260,370 |
| 2026-09-16 | 1.320 | 1.330 | 1.300 | 1.310 | 1.310 | 74,204,100 |
| 2026-09-15 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 44,021,696 |
| 2026-09-14 | 1.330 | 1.350 | 1.330 | 1.340 | 1.340 | 43,128,679 |
| 2026-09-11 | 1.360 | 1.360 | 1.330 | 1.340 | 1.340 | 76,962,529 |
| 2026-09-10 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 56,489,120 |
| 2026-09-09 | 1.380 | 1.380 | 1.360 | 1.370 | 1.370 | 66,278,895 |
| 2026-09-08 | 1.350 | 1.380 | 1.340 | 1.380 | 1.380 | 107,244,950 |
| 2026-09-07 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 20,245,308 |
| 2026-09-04 | 1.340 | 1.360 | 1.340 | 1.340 | 1.340 | 54,606,152 |
| 2026-09-03 | 1.360 | 1.370 | 1.330 | 1.340 | 1.340 | 58,132,500 |
| 2026-09-02 | 1.370 | 1.380 | 1.350 | 1.360 | 1.360 | 49,136,268 |
| 2026-09-01 | 1.360 | 1.380 | 1.350 | 1.370 | 1.370 | 91,742,654 |
| 2026-08-31 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 63,786,150 |
| 2026-08-28 | 1.350 | 1.380 | 1.350 | 1.360 | 1.360 | 105,344,036 |
| 2026-08-27 | 1.350 | 1.360 | 1.340 | 1.360 | 1.360 | 58,211,708 |
| 2026-08-26 | 1.340 | 1.370 | 1.340 | 1.360 | 1.360 | 104,297,738 |
| 2026-08-25 | 1.320 | 1.350 | 1.320 | 1.340 | 1.340 | 54,585,870 |
| 2026-08-24 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 33,862,770 |
| 2026-08-21 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 25,841,681 |
| 2026-08-20 | 1.320 | 1.340 | 1.320 | 1.330 | 1.330 | 36,949,926 |
| 2026-08-19 | 1.350 | 1.360 | 1.320 | 1.320 | 1.320 | 69,333,611 |
| 2026-08-18 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 39,616,968 |
| 2026-08-17 | 1.330 | 1.350 | 1.330 | 1.340 | 1.340 | 40,832,596 |
| 2026-08-14 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 48,807,101 |
| 2026-08-13 | 1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 53,820,744 |
| 2026-08-12 | 1.350 | 1.380 | 1.340 | 1.370 | 1.370 | 104,717,844 |
| 2026-08-11 | 1.340 | 1.360 | 1.340 | 1.350 | 1.350 | 61,345,500 |
| 2026-08-10 | 1.330 | 1.350 | 1.320 | 1.340 | 1.340 | 50,436,069 |
| 2026-08-07 | 1.340 | 1.350 | 1.320 | 1.320 | 1.320 | 60,682,800 |
| 2026-08-06 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 53,497,143 |
| 2026-08-05 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 80,450,722 |
| 2026-08-04 | 1.370 | 1.370 | 1.340 | 1.350 | 1.350 | 82,965,600 |
| 2026-08-03 | 1.350 | 1.370 | 1.340 | 1.360 | 1.360 | 80,228,100 |
| 2026-07-31 | 1.330 | 1.350 | 1.330 | 1.340 | 1.340 | 48,995,910 |
| 2026-07-30 | 1.330 | 1.350 | 1.330 | 1.330 | 1.330 | 68,010,862 |
| 2026-07-29 | 1.320 | 1.350 | 1.310 | 1.330 | 1.330 | 70,643,644 |
| 2026-07-28 | 1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 74,160,514 |
| 2026-07-27 | 1.300 | 1.320 | 1.290 | 1.310 | 1.310 | 47,590,198 |
| 2026-07-24 | 1.310 | 1.320 | 1.290 | 1.300 | 1.300 | 67,555,000 |
| 2026-07-23 | 1.310 | 1.330 | 1.310 | 1.320 | 1.320 | 82,997,811 |
| 2026-07-22 | 1.320 | 1.330 | 1.300 | 1.310 | 1.310 | 54,905,600 |
| 2026-07-21 | 1.330 | 1.340 | 1.310 | 1.320 | 1.320 | 69,160,420 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.