Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1.670 | 1.680 | 1.660 | 1.660 | 1.660 | 62,164,383 |
| 2026-01-15 | 1.680 | 1.690 | 1.660 | 1.670 | 1.670 | 104,722,200 |
| 2026-01-14 | 1.700 | 1.720 | 1.680 | 1.690 | 1.690 | 166,997,333 |
| 2026-01-13 | 1.700 | 1.740 | 1.700 | 1.710 | 1.710 | 157,843,461 |
| 2026-01-12 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 113,554,345 |
| 2026-01-09 | 1.700 | 1.710 | 1.690 | 1.700 | 1.700 | 103,616,191 |
| 2026-01-08 | 1.690 | 1.700 | 1.680 | 1.690 | 1.690 | 68,086,740 |
| 2026-01-07 | 1.700 | 1.710 | 1.680 | 1.690 | 1.690 | 92,177,190 |
| 2026-01-06 | 1.700 | 1.720 | 1.690 | 1.700 | 1.700 | 152,965,742 |
| 2026-01-05 | 1.690 | 1.700 | 1.680 | 1.690 | 1.690 | 80,491,793 |
| 2025-12-31 | 1.700 | 1.710 | 1.680 | 1.690 | 1.690 | 76,606,304 |
| 2025-12-30 | 1.700 | 1.710 | 1.680 | 1.700 | 1.700 | 81,020,397 |
| 2025-12-29 | 1.730 | 1.730 | 1.700 | 1.710 | 1.710 | 110,089,180 |
| 2025-12-26 | 1.760 | 1.770 | 1.730 | 1.730 | 1.730 | 148,381,037 |
| 2025-12-25 | 1.720 | 1.790 | 1.710 | 1.770 | 1.770 | 285,079,429 |
| 2025-12-24 | 1.670 | 1.770 | 1.670 | 1.740 | 1.740 | 206,488,663 |
| 2025-12-23 | 1.720 | 1.720 | 1.670 | 1.680 | 1.680 | 108,844,356 |
| 2025-12-22 | 1.720 | 1.750 | 1.710 | 1.720 | 1.720 | 149,994,678 |
| 2025-12-19 | 1.680 | 1.730 | 1.670 | 1.720 | 1.720 | 171,457,637 |
| 2025-12-18 | 1.620 | 1.720 | 1.620 | 1.690 | 1.690 | 210,085,432 |
| 2025-12-17 | 1.630 | 1.640 | 1.600 | 1.630 | 1.630 | 99,156,100 |
| 2025-12-16 | 1.670 | 1.670 | 1.630 | 1.640 | 1.640 | 77,388,200 |
| 2025-12-15 | 1.660 | 1.680 | 1.660 | 1.670 | 1.670 | 41,219,061 |
| 2025-12-12 | 1.670 | 1.680 | 1.660 | 1.670 | 1.670 | 51,424,836 |
| 2025-12-11 | 1.700 | 1.700 | 1.660 | 1.670 | 1.670 | 80,602,731 |
| 2025-12-10 | 1.680 | 1.700 | 1.670 | 1.690 | 1.690 | 79,704,488 |
| 2025-12-09 | 1.700 | 1.710 | 1.680 | 1.690 | 1.690 | 107,415,447 |
| 2025-12-08 | 1.720 | 1.720 | 1.700 | 1.710 | 1.710 | 101,662,267 |
| 2025-12-05 | 1.710 | 1.720 | 1.700 | 1.720 | 1.720 | 86,685,109 |
| 2025-12-04 | 1.730 | 1.740 | 1.700 | 1.710 | 1.710 | 123,429,186 |
| 2025-12-03 | 1.720 | 1.750 | 1.710 | 1.730 | 1.730 | 150,482,830 |
| 2025-12-02 | 1.720 | 1.730 | 1.700 | 1.720 | 1.720 | 109,119,992 |
| 2025-12-01 | 1.710 | 1.730 | 1.710 | 1.720 | 1.720 | 106,576,007 |
| 2025-11-28 | 1.710 | 1.720 | 1.700 | 1.710 | 1.710 | 100,232,481 |
| 2025-11-27 | 1.720 | 1.730 | 1.700 | 1.720 | 1.720 | 119,503,726 |
| 2025-11-26 | 1.710 | 1.730 | 1.700 | 1.710 | 1.710 | 113,536,735 |
| 2025-11-25 | 1.710 | 1.720 | 1.700 | 1.710 | 1.710 | 95,146,701 |
| 2025-11-24 | 1.720 | 1.720 | 1.690 | 1.700 | 1.700 | 112,264,723 |
| 2025-11-21 | 1.780 | 1.790 | 1.700 | 1.710 | 1.710 | 235,317,947 |
| 2025-11-20 | 1.790 | 1.810 | 1.780 | 1.790 | 1.790 | 137,298,897 |
| 2025-11-19 | 1.810 | 1.820 | 1.780 | 1.790 | 1.790 | 129,991,535 |
| 2025-11-18 | 1.860 | 1.870 | 1.800 | 1.810 | 1.810 | 209,875,782 |
| 2025-11-17 | 1.870 | 1.880 | 1.840 | 1.870 | 1.870 | 158,838,302 |
| 2025-11-14 | 1.850 | 1.900 | 1.840 | 1.880 | 1.880 | 244,928,387 |
| 2025-11-13 | 1.810 | 1.870 | 1.800 | 1.860 | 1.860 | 298,803,290 |
| 2025-11-12 | 1.820 | 1.840 | 1.800 | 1.810 | 1.810 | 145,926,819 |
| 2025-11-11 | 1.820 | 1.830 | 1.810 | 1.820 | 1.820 | 110,084,828 |
| 2025-11-10 | 1.790 | 1.830 | 1.790 | 1.820 | 1.820 | 188,041,000 |
| 2025-11-07 | 1.790 | 1.800 | 1.780 | 1.790 | 1.790 | 105,683,450 |
| 2025-11-06 | 1.790 | 1.800 | 1.780 | 1.790 | 1.790 | 114,245,193 |
| 2025-11-05 | 1.770 | 1.800 | 1.770 | 1.790 | 1.790 | 118,057,802 |
| 2025-11-04 | 1.790 | 1.790 | 1.770 | 1.780 | 1.780 | 102,009,500 |
| 2025-11-03 | 1.770 | 1.800 | 1.770 | 1.790 | 1.790 | 105,413,525 |
| 2025-10-31 | 1.800 | 1.810 | 1.750 | 1.770 | 1.770 | 251,017,657 |
| 2025-10-30 | 1.810 | 1.830 | 1.800 | 1.810 | 1.810 | 127,345,798 |
| 2025-10-29 | 1.810 | 1.820 | 1.790 | 1.810 | 1.810 | 104,814,900 |
| 2025-10-28 | 1.810 | 1.820 | 1.800 | 1.810 | 1.810 | 67,615,280 |
| 2025-10-27 | 1.830 | 1.830 | 1.810 | 1.810 | 1.810 | 112,752,788 |
| 2025-10-24 | 1.850 | 1.860 | 1.810 | 1.820 | 1.820 | 140,591,340 |
| 2025-10-23 | 1.830 | 1.850 | 1.810 | 1.850 | 1.850 | 121,027,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.