Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.830 | 1.860 | 1.820 | 1.840 | 1.840 | 156,249,129 |
| 2025-10-21 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 153,907,773 |
| 2025-10-20 | 1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 74,525,270 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.