Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.830 | 1.860 | 1.820 | 1.840 | 1.840 | 156,249,129 |
| 2025-10-21 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 153,907,773 |
| 2025-10-20 | 1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 74,525,270 |
| 2025-10-17 | 1.810 | 1.820 | 1.780 | 1.790 | 1.790 | 103,569,200 |
| 2025-10-16 | 1.830 | 1.840 | 1.800 | 1.810 | 1.810 | 109,483,189 |
| 2025-10-15 | 1.820 | 1.840 | 1.810 | 1.830 | 1.830 | 104,380,925 |
| 2025-10-14 | 1.830 | 1.860 | 1.820 | 1.820 | 1.820 | 140,791,478 |
| 2025-10-13 | 1.800 | 1.840 | 1.790 | 1.830 | 1.830 | 131,880,165 |
| 2025-10-10 | 1.820 | 1.870 | 1.820 | 1.850 | 1.850 | 147,570,376 |
| 2025-10-09 | 1.800 | 1.840 | 1.800 | 1.830 | 1.830 | 124,607,676 |
| 2025-09-30 | 1.800 | 1.810 | 1.780 | 1.800 | 1.800 | 104,958,164 |
| 2025-09-29 | 1.800 | 1.810 | 1.760 | 1.800 | 1.800 | 112,798,510 |
| 2025-09-26 | 1.800 | 1.820 | 1.790 | 1.790 | 1.790 | 106,582,448 |
| 2025-09-25 | 1.820 | 1.840 | 1.790 | 1.800 | 1.800 | 146,163,413 |
| 2025-09-24 | 1.810 | 1.830 | 1.800 | 1.820 | 1.820 | 125,287,463 |
| 2025-09-23 | 1.870 | 1.880 | 1.770 | 1.820 | 1.820 | 283,768,556 |
| 2025-09-22 | 1.910 | 1.920 | 1.860 | 1.870 | 1.870 | 271,603,455 |
| 2025-09-19 | 2.050 | 2.070 | 1.900 | 1.920 | 1.920 | 438,041,307 |
| 2025-09-18 | 2.040 | 2.100 | 2.030 | 2.050 | 2.050 | 364,292,878 |
| 2025-09-17 | 2.080 | 2.090 | 2.010 | 2.050 | 2.050 | 277,163,369 |
| 2025-09-16 | 2.030 | 2.070 | 2.010 | 2.060 | 2.060 | 348,884,499 |
| 2025-09-15 | 1.960 | 2.060 | 1.960 | 2.030 | 2.030 | 469,789,007 |
| 2025-09-12 | 1.890 | 1.970 | 1.880 | 1.950 | 1.950 | 502,675,738 |
| 2025-09-11 | 1.880 | 1.890 | 1.860 | 1.890 | 1.890 | 119,443,915 |
| 2025-09-10 | 1.880 | 1.900 | 1.870 | 1.880 | 1.880 | 94,858,296 |
| 2025-09-09 | 1.880 | 1.900 | 1.870 | 1.880 | 1.880 | 136,021,430 |
| 2025-09-08 | 1.860 | 1.890 | 1.860 | 1.880 | 1.880 | 109,741,792 |
| 2025-09-05 | 1.860 | 1.870 | 1.850 | 1.870 | 1.870 | 92,638,923 |
| 2025-09-04 | 1.880 | 1.880 | 1.850 | 1.860 | 1.860 | 104,763,946 |
| 2025-09-03 | 1.910 | 1.910 | 1.860 | 1.870 | 1.870 | 132,832,459 |
| 2025-09-02 | 1.880 | 1.910 | 1.870 | 1.910 | 1.910 | 171,460,521 |
| 2025-09-01 | 1.870 | 1.900 | 1.860 | 1.880 | 1.880 | 105,743,382 |
| 2025-08-29 | 1.880 | 1.890 | 1.870 | 1.870 | 1.870 | 70,177,023 |
| 2025-08-28 | 1.890 | 1.910 | 1.850 | 1.880 | 1.880 | 191,972,677 |
| 2025-08-27 | 1.930 | 1.940 | 1.890 | 1.890 | 1.890 | 209,772,242 |
| 2025-08-26 | 1.930 | 1.940 | 1.920 | 1.930 | 1.930 | 135,425,858 |
| 2025-08-25 | 1.910 | 1.940 | 1.910 | 1.940 | 1.940 | 249,669,398 |
| 2025-08-22 | 1.910 | 1.920 | 1.900 | 1.910 | 1.910 | 144,310,963 |
| 2025-08-21 | 1.920 | 1.930 | 1.910 | 1.920 | 1.920 | 126,904,007 |
| 2025-08-20 | 1.920 | 1.930 | 1.900 | 1.920 | 1.920 | 151,282,878 |
| 2025-08-19 | 1.920 | 1.930 | 1.910 | 1.930 | 1.930 | 140,214,087 |
| 2025-08-18 | 1.910 | 1.930 | 1.910 | 1.920 | 1.920 | 168,361,944 |
| 2025-08-15 | 1.880 | 1.990 | 1.880 | 1.920 | 1.920 | 478,992,434 |
| 2025-08-14 | 1.900 | 1.910 | 1.880 | 1.880 | 1.880 | 120,638,643 |
| 2025-08-13 | 1.890 | 1.910 | 1.880 | 1.900 | 1.900 | 123,668,400 |
| 2025-08-12 | 1.900 | 1.910 | 1.880 | 1.890 | 1.890 | 103,378,902 |
| 2025-08-11 | 1.910 | 1.920 | 1.900 | 1.900 | 1.900 | 106,858,436 |
| 2025-08-08 | 1.910 | 1.930 | 1.910 | 1.910 | 1.910 | 97,412,206 |
| 2025-08-07 | 1.910 | 1.920 | 1.900 | 1.910 | 1.910 | 107,887,699 |
| 2025-08-06 | 1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 180,552,596 |
| 2025-08-05 | 1.920 | 1.940 | 1.910 | 1.920 | 1.920 | 194,783,132 |
| 2025-08-04 | 1.930 | 1.940 | 1.900 | 1.910 | 1.910 | 201,315,907 |
| 2025-08-01 | 1.990 | 2.030 | 1.930 | 1.950 | 1.950 | 404,937,285 |
| 2025-07-31 | 1.920 | 1.920 | 1.880 | 1.890 | 1.890 | 143,318,401 |
| 2025-07-30 | 1.920 | 1.940 | 1.910 | 1.920 | 1.920 | 89,591,640 |
| 2025-07-29 | 1.940 | 1.950 | 1.910 | 1.920 | 1.920 | 113,181,979 |
| 2025-07-28 | 1.950 | 1.950 | 1.920 | 1.930 | 1.930 | 107,050,320 |
| 2025-07-25 | 1.990 | 2.000 | 1.940 | 1.950 | 1.950 | 127,378,440 |
| 2025-07-24 | 1.940 | 1.990 | 1.930 | 1.980 | 1.980 | 195,211,694 |
| 2025-07-23 | 1.920 | 1.960 | 1.910 | 1.940 | 1.940 | 216,089,753 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.