Anhui Shanying Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1.900 | 1.930 | 1.880 | 1.920 | 1.920 | 179,913,348 |
| 2025-07-21 | 1.870 | 1.910 | 1.860 | 1.900 | 1.900 | 118,059,717 |
| 2025-07-18 | 1.880 | 1.890 | 1.860 | 1.870 | 1.870 | 74,331,275 |
| 2025-07-17 | 1.890 | 1.900 | 1.870 | 1.880 | 1.880 | 83,659,946 |
| 2025-07-16 | 1.900 | 1.920 | 1.880 | 1.890 | 1.890 | 94,148,402 |
| 2025-07-15 | 1.930 | 1.940 | 1.880 | 1.910 | 1.910 | 172,542,080 |
| 2025-07-14 | 1.930 | 1.960 | 1.920 | 1.940 | 1.940 | 151,280,201 |
| 2025-07-11 | 1.950 | 1.960 | 1.920 | 1.930 | 1.930 | 137,237,026 |
| 2025-07-10 | 1.950 | 1.960 | 1.940 | 1.950 | 1.950 | 77,058,640 |
| 2025-07-09 | 1.930 | 1.980 | 1.930 | 1.950 | 1.950 | 104,641,000 |
| 2025-07-08 | 1.910 | 1.940 | 1.900 | 1.940 | 1.940 | 103,846,593 |
| 2025-07-07 | 1.900 | 1.920 | 1.890 | 1.920 | 1.920 | 87,607,439 |
| 2025-07-04 | 1.890 | 1.910 | 1.890 | 1.890 | 1.890 | 68,915,309 |
| 2025-07-03 | 1.900 | 1.920 | 1.890 | 1.900 | 1.900 | 116,317,652 |
| 2025-07-02 | 1.900 | 1.910 | 1.880 | 1.900 | 1.900 | 86,125,256 |
| 2025-07-01 | 1.910 | 1.930 | 1.890 | 1.910 | 1.910 | 56,271,010 |
| 2025-06-30 | 1.900 | 1.910 | 1.870 | 1.900 | 1.900 | 83,697,832 |
| 2025-06-27 | 1.890 | 1.910 | 1.880 | 1.890 | 1.890 | 94,764,000 |
| 2025-06-26 | 1.900 | 1.940 | 1.890 | 1.890 | 1.890 | 151,252,505 |
| 2025-06-25 | 1.930 | 2.020 | 1.890 | 1.920 | 1.920 | 366,537,928 |
| 2025-06-24 | 1.810 | 1.850 | 1.800 | 1.840 | 1.840 | 86,192,950 |
| 2025-06-23 | 1.790 | 1.820 | 1.770 | 1.810 | 1.810 | 45,888,782 |
| 2025-06-20 | 1.790 | 1.840 | 1.790 | 1.800 | 1.800 | 87,860,000 |
| 2025-06-19 | 1.790 | 1.810 | 1.770 | 1.790 | 1.790 | 74,293,750 |
| 2025-06-18 | 1.820 | 1.830 | 1.790 | 1.790 | 1.790 | 62,379,831 |
| 2025-06-17 | 1.840 | 1.850 | 1.810 | 1.820 | 1.820 | 66,270,900 |
| 2025-06-16 | 1.810 | 1.850 | 1.810 | 1.840 | 1.840 | 83,558,400 |
| 2025-06-13 | 1.850 | 1.860 | 1.810 | 1.820 | 1.820 | 98,464,450 |
| 2025-06-12 | 1.890 | 1.900 | 1.850 | 1.850 | 1.850 | 93,044,860 |
| 2025-06-11 | 1.890 | 1.910 | 1.880 | 1.890 | 1.890 | 76,889,100 |
| 2025-06-10 | 1.950 | 1.960 | 1.880 | 1.900 | 1.900 | 154,689,300 |
| 2025-06-09 | 1.900 | 1.990 | 1.900 | 1.950 | 1.950 | 207,683,576 |
| 2025-06-06 | 1.870 | 1.910 | 1.860 | 1.890 | 1.890 | 108,743,504 |
| 2025-06-05 | 1.850 | 1.910 | 1.840 | 1.870 | 1.870 | 158,763,243 |
| 2025-06-04 | 1.830 | 1.860 | 1.810 | 1.850 | 1.850 | 87,728,510 |
| 2025-06-03 | 1.790 | 1.890 | 1.790 | 1.830 | 1.830 | 140,717,298 |
| 2025-05-30 | 1.790 | 1.820 | 1.770 | 1.790 | 1.790 | 135,957,832 |
| 2025-05-29 | 1.710 | 1.800 | 1.710 | 1.790 | 1.790 | 149,709,559 |
| 2025-05-28 | 1.730 | 1.740 | 1.700 | 1.720 | 1.720 | 53,902,463 |
| 2025-05-27 | 1.740 | 1.750 | 1.720 | 1.730 | 1.730 | 40,588,853 |
| 2025-05-26 | 1.730 | 1.750 | 1.720 | 1.740 | 1.740 | 43,124,400 |
| 2025-05-23 | 1.770 | 1.770 | 1.720 | 1.730 | 1.730 | 77,390,000 |
| 2025-05-22 | 1.780 | 1.810 | 1.740 | 1.740 | 1.740 | 106,394,339 |
| 2025-05-21 | 1.780 | 1.800 | 1.750 | 1.790 | 1.790 | 104,262,400 |
| 2025-05-20 | 1.780 | 1.800 | 1.760 | 1.780 | 1.780 | 77,543,402 |
| 2025-05-19 | 1.710 | 1.790 | 1.700 | 1.780 | 1.780 | 183,130,414 |
| 2025-05-16 | 1.720 | 1.730 | 1.700 | 1.710 | 1.710 | 43,889,600 |
| 2025-05-15 | 1.740 | 1.750 | 1.720 | 1.720 | 1.720 | 49,274,250 |
| 2025-05-14 | 1.730 | 1.750 | 1.720 | 1.740 | 1.740 | 70,149,421 |
| 2025-05-13 | 1.750 | 1.770 | 1.730 | 1.740 | 1.740 | 69,506,621 |
| 2025-05-12 | 1.740 | 1.750 | 1.710 | 1.740 | 1.740 | 78,581,621 |
| 2025-05-09 | 1.740 | 1.780 | 1.730 | 1.730 | 1.730 | 83,420,500 |
| 2025-05-08 | 1.740 | 1.770 | 1.730 | 1.740 | 1.740 | 67,840,400 |
| 2025-05-07 | 1.720 | 1.770 | 1.720 | 1.750 | 1.750 | 121,533,947 |
| 2025-05-06 | 1.690 | 1.720 | 1.680 | 1.720 | 1.720 | 81,048,905 |
| 2025-04-30 | 1.690 | 1.710 | 1.680 | 1.680 | 1.680 | 68,076,600 |
| 2025-04-29 | 1.710 | 1.740 | 1.690 | 1.690 | 1.690 | 67,885,020 |
| 2025-04-28 | 1.680 | 1.730 | 1.650 | 1.720 | 1.720 | 114,832,617 |
| 2025-04-25 | 1.660 | 1.700 | 1.660 | 1.680 | 1.680 | 73,790,285 |
| 2025-04-24 | 1.660 | 1.680 | 1.650 | 1.670 | 1.670 | 62,008,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.1100 CNY |
| 2021-07-05 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.