Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 600575.SHG stock page

Huaihe Energy Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.200	2.220	2.170	2.180	2.011	20,385,536
2021-11-03	2.170	2.250	2.170	2.200	2.029	25,330,726
2021-11-02	2.250	2.270	2.140	2.180	2.011	42,635,320
2021-11-01	2.320	2.330	2.260	2.260	2.085	26,903,600
2021-10-29	2.320	2.380	2.300	2.320	2.140	21,565,092
2021-10-28	2.390	2.400	2.290	2.310	2.131	28,999,546
2021-10-27	2.450	2.450	2.380	2.390	2.205	21,301,730
2021-10-26	2.490	2.520	2.440	2.450	2.260	26,092,186
2021-10-25	2.450	2.510	2.430	2.490	2.297	23,134,309
2021-10-22	2.550	2.570	2.450	2.460	2.269	39,583,120
2021-10-21	2.610	2.670	2.540	2.570	2.371	56,605,960
2021-10-20	2.640	2.650	2.540	2.610	2.408	61,237,882
2021-10-19	2.620	2.730	2.600	2.680	2.472	90,447,778
2021-10-18	2.430	2.660	2.410	2.660	2.454	95,850,810
2021-10-15	2.480	2.480	2.380	2.420	2.232	31,941,211
2021-10-14	2.410	2.480	2.340	2.480	2.288	43,611,004

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1900 CNY
2024-06-18	0.1200 CNY
2020-06-02	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.