Beijing Jingneng Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.760 | 4.830 | 4.750 | 4.800 | 4.800 | 49,126,180 |
| 2025-10-21 | 4.660 | 4.860 | 4.630 | 4.810 | 4.810 | 75,347,803 |
| 2025-10-20 | 4.640 | 4.670 | 4.490 | 4.650 | 4.650 | 76,463,623 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.1200 CNY |
| 2021-07-28 | 0.1200 CNY |
| 2020-08-07 | 0.1200 CNY |
| 2019-08-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.