Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.020 | 5.100 | 5.010 | 5.080 | 5.080 | 22,572,078 |
| 2026-10-16 | 5.010 | 5.040 | 4.970 | 5.020 | 5.020 | 20,619,380 |
| 2026-10-15 | 5.070 | 5.080 | 4.940 | 4.980 | 4.980 | 25,263,700 |
| 2026-10-14 | 5.030 | 5.120 | 5.010 | 5.070 | 5.070 | 24,245,700 |
| 2026-10-13 | 5.050 | 5.090 | 5.010 | 5.030 | 5.030 | 22,438,000 |
| 2026-10-12 | 5.020 | 5.110 | 5.000 | 5.050 | 5.050 | 30,707,700 |
| 2026-10-09 | 4.960 | 5.040 | 4.930 | 5.010 | 5.010 | 30,288,612 |
| 2026-10-08 | 4.890 | 4.970 | 4.880 | 4.960 | 4.960 | 20,847,263 |
| 2026-09-30 | 4.830 | 4.910 | 4.800 | 4.900 | 4.900 | 18,264,264 |
| 2026-09-29 | 4.780 | 4.830 | 4.780 | 4.800 | 4.800 | 8,653,939 |
| 2026-09-28 | 4.830 | 4.850 | 4.760 | 4.790 | 4.790 | 16,485,900 |
| 2026-09-24 | 4.870 | 4.900 | 4.830 | 4.830 | 4.830 | 12,719,007 |
| 2026-09-23 | 4.850 | 4.910 | 4.840 | 4.880 | 4.880 | 15,856,296 |
| 2026-09-22 | 4.880 | 4.890 | 4.850 | 4.860 | 4.860 | 18,243,000 |
| 2026-09-21 | 4.900 | 4.910 | 4.860 | 4.880 | 4.880 | 18,952,689 |
| 2026-09-18 | 4.930 | 4.950 | 4.890 | 4.890 | 4.890 | 20,374,598 |
| 2026-09-17 | 4.960 | 4.980 | 4.920 | 4.950 | 4.950 | 23,282,700 |
| 2026-09-16 | 4.920 | 4.970 | 4.890 | 4.960 | 4.960 | 25,454,800 |
| 2026-09-15 | 4.960 | 5.000 | 4.930 | 4.930 | 4.930 | 23,088,799 |
| 2026-09-14 | 4.860 | 4.990 | 4.850 | 4.970 | 4.970 | 39,696,043 |
| 2026-09-11 | 4.900 | 4.940 | 4.840 | 4.870 | 4.870 | 44,812,449 |
| 2026-09-10 | 4.900 | 4.950 | 4.860 | 4.940 | 4.940 | 61,003,448 |
| 2026-09-09 | 4.760 | 4.800 | 4.740 | 4.780 | 4.780 | 20,436,795 |
| 2026-09-08 | 4.700 | 4.760 | 4.690 | 4.760 | 4.760 | 18,896,151 |
| 2026-09-07 | 4.730 | 4.760 | 4.700 | 4.700 | 4.700 | 18,870,049 |
| 2026-09-04 | 4.720 | 4.790 | 4.720 | 4.740 | 4.740 | 20,936,966 |
| 2026-09-03 | 4.710 | 4.780 | 4.680 | 4.710 | 4.710 | 19,551,207 |
| 2026-09-02 | 4.850 | 4.850 | 4.690 | 4.710 | 4.710 | 37,541,402 |
| 2026-09-01 | 4.840 | 4.890 | 4.800 | 4.850 | 4.850 | 26,406,520 |
| 2026-08-31 | 4.920 | 4.950 | 4.840 | 4.850 | 4.850 | 24,233,000 |
| 2026-08-28 | 4.920 | 4.970 | 4.890 | 4.970 | 4.970 | 18,764,952 |
| 2026-08-27 | 4.880 | 4.940 | 4.850 | 4.940 | 4.940 | 27,110,722 |
| 2026-08-26 | 4.900 | 4.920 | 4.880 | 4.900 | 4.900 | 17,303,018 |
| 2026-08-25 | 4.780 | 4.910 | 4.760 | 4.900 | 4.900 | 26,905,014 |
| 2026-08-24 | 4.760 | 4.800 | 4.720 | 4.780 | 4.780 | 21,636,910 |
| 2026-08-21 | 4.850 | 4.860 | 4.760 | 4.770 | 4.770 | 43,563,296 |
| 2026-08-20 | 4.840 | 4.880 | 4.790 | 4.850 | 4.850 | 18,341,500 |
| 2026-08-19 | 4.830 | 4.910 | 4.800 | 4.850 | 4.850 | 23,510,352 |
| 2026-08-18 | 4.840 | 4.850 | 4.790 | 4.820 | 4.820 | 16,521,969 |
| 2026-08-17 | 4.870 | 4.900 | 4.790 | 4.840 | 4.840 | 16,672,560 |
| 2026-08-14 | 4.880 | 4.890 | 4.830 | 4.860 | 4.860 | 11,437,515 |
| 2026-08-13 | 4.880 | 4.920 | 4.830 | 4.880 | 4.880 | 20,947,260 |
| 2026-08-12 | 4.910 | 4.980 | 4.870 | 4.900 | 4.900 | 21,701,240 |
| 2026-08-11 | 5.020 | 5.110 | 4.920 | 4.930 | 4.930 | 43,178,460 |
| 2026-08-10 | 4.790 | 4.910 | 4.780 | 4.870 | 4.870 | 24,455,830 |
| 2026-08-07 | 4.840 | 4.850 | 4.770 | 4.800 | 4.800 | 15,195,840 |
| 2026-08-06 | 4.830 | 4.860 | 4.780 | 4.830 | 4.830 | 19,843,500 |
| 2026-08-05 | 4.900 | 4.930 | 4.820 | 4.840 | 4.840 | 26,960,757 |
| 2026-08-04 | 4.980 | 4.990 | 4.900 | 4.910 | 4.910 | 24,390,735 |
| 2026-08-03 | 4.930 | 5.020 | 4.920 | 4.970 | 4.970 | 23,747,307 |
| 2026-07-31 | 4.950 | 4.990 | 4.900 | 4.930 | 4.930 | 27,981,407 |
| 2026-07-30 | 4.890 | 4.970 | 4.880 | 4.950 | 4.950 | 19,129,300 |
| 2026-07-29 | 4.850 | 4.940 | 4.830 | 4.920 | 4.920 | 27,302,980 |
| 2026-07-28 | 4.880 | 4.880 | 4.780 | 4.840 | 4.840 | 20,213,406 |
| 2026-07-27 | 4.790 | 4.910 | 4.790 | 4.860 | 4.860 | 20,472,446 |
| 2026-07-24 | 4.890 | 4.920 | 4.800 | 4.810 | 4.810 | 18,920,431 |
| 2026-07-23 | 4.830 | 4.920 | 4.810 | 4.890 | 4.890 | 15,902,116 |
| 2026-07-22 | 4.850 | 4.860 | 4.750 | 4.840 | 4.840 | 24,728,963 |
| 2026-07-21 | 4.910 | 5.030 | 4.820 | 4.840 | 4.840 | 39,293,848 |
| 2026-07-20 | 4.790 | 4.920 | 4.790 | 4.900 | 4.900 | 28,974,614 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.