Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5.800 | 5.850 | 5.740 | 5.790 | 5.790 | 17,026,900 |
| 2024-07-23 | 5.940 | 5.960 | 5.800 | 5.810 | 5.810 | 20,841,060 |
| 2024-07-22 | 5.990 | 6.050 | 5.830 | 5.960 | 5.960 | 25,643,280 |
| 2024-07-19 | 6.050 | 6.060 | 5.960 | 6.000 | 6.000 | 16,569,599 |
| 2024-07-18 | 6.000 | 6.070 | 5.930 | 6.050 | 6.050 | 25,168,692 |
| 2024-07-17 | 6.200 | 6.200 | 5.990 | 6.020 | 6.020 | 25,246,080 |
| 2024-07-16 | 6.230 | 6.270 | 6.140 | 6.180 | 6.180 | 16,003,586 |
| 2024-07-15 | 6.180 | 6.290 | 6.140 | 6.220 | 6.220 | 18,841,511 |
| 2024-07-12 | 6.370 | 6.390 | 6.170 | 6.190 | 6.190 | 26,482,840 |
| 2024-07-11 | 6.350 | 6.400 | 6.290 | 6.380 | 6.380 | 19,118,980 |
| 2024-07-10 | 6.520 | 6.520 | 6.260 | 6.290 | 6.290 | 20,293,690 |
| 2024-07-09 | 6.380 | 6.540 | 6.280 | 6.510 | 6.510 | 26,693,477 |
| 2024-07-08 | 6.440 | 6.450 | 6.320 | 6.390 | 6.390 | 29,706,063 |
| 2024-07-05 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | 0 |
| 2024-07-04 | 6.540 | 6.650 | 6.440 | 6.490 | 6.490 | 24,972,663 |
| 2024-07-03 | 6.700 | 6.740 | 6.520 | 6.550 | 6.550 | 24,788,860 |
| 2024-07-02 | 7.060 | 7.060 | 6.610 | 6.700 | 6.700 | 43,039,600 |
| 2024-07-01 | 6.880 | 7.060 | 6.880 | 7.010 | 7.010 | 21,526,271 |
| 2024-06-28 | 6.760 | 6.970 | 6.690 | 6.890 | 6.890 | 25,160,322 |
| 2024-06-27 | 6.910 | 6.910 | 6.720 | 6.720 | 6.720 | 16,623,630 |
| 2024-06-26 | 6.840 | 6.900 | 6.740 | 6.830 | 6.830 | 17,031,778 |
| 2024-06-25 | 6.810 | 6.980 | 6.790 | 6.850 | 6.850 | 22,831,739 |
| 2024-06-24 | 6.830 | 6.880 | 6.730 | 6.830 | 6.830 | 24,305,600 |
| 2024-06-21 | 6.870 | 6.980 | 6.830 | 6.870 | 6.870 | 13,752,611 |
| 2024-06-20 | 6.950 | 7.050 | 6.830 | 6.850 | 6.850 | 16,229,506 |
| 2024-06-19 | 7.020 | 7.040 | 6.940 | 6.980 | 6.980 | 15,964,329 |
| 2024-06-18 | 6.830 | 7.040 | 6.750 | 7.020 | 7.020 | 30,099,672 |
| 2024-06-17 | 6.840 | 6.960 | 6.720 | 6.780 | 6.780 | 29,603,004 |
| 2024-06-14 | 6.910 | 6.960 | 6.830 | 6.840 | 6.840 | 20,312,378 |
| 2024-06-13 | 6.970 | 6.990 | 6.840 | 6.910 | 6.910 | 20,124,348 |
| 2024-06-12 | 6.850 | 6.980 | 6.820 | 6.970 | 6.970 | 35,128,915 |
| 2024-06-11 | 7.180 | 7.190 | 6.790 | 6.850 | 6.850 | 51,163,049 |
| 2024-06-07 | 7.150 | 7.220 | 7.040 | 7.180 | 7.180 | 30,970,008 |
| 2024-06-06 | 7.080 | 7.240 | 7.010 | 7.150 | 7.150 | 33,035,133 |
| 2024-06-05 | 7.200 | 7.200 | 7.000 | 7.030 | 7.030 | 18,315,948 |
| 2024-06-04 | 7.040 | 7.200 | 6.990 | 7.180 | 7.180 | 31,650,016 |
| 2024-06-03 | 7.090 | 7.220 | 6.960 | 7.020 | 7.020 | 38,785,650 |
| 2024-05-31 | 7.190 | 7.240 | 7.060 | 7.080 | 7.080 | 47,836,277 |
| 2024-05-30 | 7.130 | 7.260 | 7.130 | 7.190 | 7.190 | 18,339,373 |
| 2024-05-29 | 7.110 | 7.260 | 7.070 | 7.180 | 7.180 | 19,502,500 |
| 2024-05-28 | 7.100 | 7.170 | 7.050 | 7.110 | 7.110 | 20,158,672 |
| 2024-05-27 | 7.000 | 7.140 | 6.990 | 7.120 | 7.120 | 22,469,940 |
| 2024-05-24 | 6.950 | 7.080 | 6.940 | 7.000 | 7.000 | 18,230,375 |
| 2024-05-23 | 7.090 | 7.100 | 6.920 | 6.960 | 6.960 | 21,491,796 |
| 2024-05-22 | 7.150 | 7.250 | 7.020 | 7.040 | 7.040 | 28,748,203 |
| 2024-05-21 | 7.070 | 7.260 | 6.980 | 7.160 | 7.160 | 32,158,979 |
| 2024-05-20 | 6.990 | 7.120 | 6.930 | 7.080 | 7.080 | 30,466,261 |
| 2024-05-17 | 7.030 | 7.100 | 6.910 | 7.000 | 7.000 | 22,505,800 |
| 2024-05-16 | 7.330 | 7.400 | 7.220 | 7.250 | 7.250 | 24,193,074 |
| 2024-05-15 | 7.470 | 7.490 | 7.310 | 7.320 | 7.320 | 24,386,715 |
| 2024-05-14 | 7.620 | 7.680 | 7.430 | 7.440 | 7.440 | 31,401,300 |
| 2024-05-13 | 7.590 | 7.660 | 7.480 | 7.610 | 7.610 | 26,785,117 |
| 2024-05-10 | 7.620 | 7.630 | 7.520 | 7.580 | 7.580 | 19,386,504 |
| 2024-05-09 | 7.430 | 7.670 | 7.370 | 7.620 | 7.620 | 30,975,600 |
| 2024-05-08 | 7.480 | 7.500 | 7.380 | 7.420 | 7.420 | 21,317,196 |
| 2024-05-07 | 7.530 | 7.630 | 7.430 | 7.450 | 7.450 | 30,880,680 |
| 2024-05-06 | 7.480 | 7.560 | 7.300 | 7.520 | 7.520 | 37,734,417 |
| 2024-04-30 | 7.320 | 7.560 | 7.320 | 7.400 | 7.400 | 37,273,402 |
| 2024-04-29 | 7.480 | 7.540 | 7.250 | 7.290 | 7.290 | 53,389,284 |
| 2024-04-26 | 7.490 | 7.620 | 7.370 | 7.450 | 7.450 | 33,025,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.