Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 7.620 | 7.670 | 7.500 | 7.530 | 7.530 | 20,148,872 |
| 2024-04-24 | 7.530 | 7.640 | 7.440 | 7.630 | 7.630 | 24,678,938 |
| 2024-04-23 | 7.770 | 7.820 | 7.450 | 7.530 | 7.530 | 42,180,087 |
| 2024-04-22 | 8.000 | 8.050 | 7.710 | 7.810 | 7.810 | 37,536,285 |
| 2024-04-19 | 7.860 | 8.000 | 7.840 | 7.980 | 7.980 | 31,915,003 |
| 2024-04-18 | 7.740 | 7.920 | 7.730 | 7.850 | 7.850 | 40,805,556 |
| 2024-04-17 | 7.610 | 7.750 | 7.540 | 7.740 | 7.740 | 32,650,513 |
| 2024-04-16 | 7.700 | 7.870 | 7.600 | 7.610 | 7.610 | 39,337,213 |
| 2024-04-15 | 7.450 | 7.790 | 7.370 | 7.700 | 7.700 | 54,870,800 |
| 2024-04-12 | 7.470 | 7.520 | 7.380 | 7.400 | 7.400 | 40,960,954 |
| 2024-04-11 | 7.210 | 7.590 | 7.210 | 7.470 | 7.470 | 37,175,819 |
| 2024-04-10 | 7.170 | 7.340 | 7.160 | 7.260 | 7.260 | 24,702,301 |
| 2024-04-09 | 7.300 | 7.300 | 7.140 | 7.160 | 7.160 | 25,804,063 |
| 2024-04-08 | 7.250 | 7.370 | 7.200 | 7.300 | 7.300 | 27,482,492 |
| 2024-04-03 | 7.210 | 7.300 | 7.150 | 7.280 | 7.280 | 20,251,782 |
| 2024-04-02 | 7.230 | 7.240 | 7.100 | 7.210 | 7.210 | 26,410,697 |
| 2024-04-01 | 7.070 | 7.320 | 7.050 | 7.200 | 7.200 | 47,463,246 |
| 2024-03-29 | 6.780 | 7.040 | 6.780 | 7.040 | 7.040 | 14,133,200 |
| 2024-03-28 | 6.760 | 6.900 | 6.750 | 6.800 | 6.800 | 24,566,916 |
| 2024-03-27 | 6.840 | 6.870 | 6.740 | 6.750 | 6.750 | 17,863,549 |
| 2024-03-26 | 6.840 | 6.930 | 6.790 | 6.860 | 6.860 | 24,510,800 |
| 2024-03-25 | 6.780 | 6.980 | 6.730 | 6.850 | 6.850 | 36,482,047 |
| 2024-03-22 | 6.850 | 6.880 | 6.700 | 6.780 | 6.780 | 25,658,312 |
| 2024-03-21 | 6.830 | 6.930 | 6.700 | 6.850 | 6.850 | 42,842,701 |
| 2024-03-20 | 6.810 | 6.880 | 6.780 | 6.830 | 6.830 | 18,340,640 |
| 2024-03-19 | 6.770 | 6.960 | 6.770 | 6.830 | 6.830 | 31,816,465 |
| 2024-03-18 | 6.870 | 6.900 | 6.770 | 6.790 | 6.790 | 27,038,343 |
| 2024-03-15 | 6.770 | 6.850 | 6.700 | 6.850 | 6.850 | 22,052,737 |
| 2024-03-14 | 6.740 | 6.860 | 6.700 | 6.750 | 6.750 | 22,232,176 |
| 2024-03-13 | 6.690 | 6.770 | 6.660 | 6.720 | 6.720 | 32,661,682 |
| 2024-03-12 | 6.940 | 6.960 | 6.660 | 6.670 | 6.670 | 56,033,261 |
| 2024-03-11 | 7.000 | 7.070 | 6.790 | 6.930 | 6.930 | 41,930,628 |
| 2024-03-08 | 6.850 | 7.010 | 6.820 | 7.000 | 7.000 | 32,389,713 |
| 2024-03-07 | 6.900 | 6.980 | 6.870 | 6.920 | 6.920 | 27,868,476 |
| 2024-03-06 | 6.980 | 7.030 | 6.820 | 6.910 | 6.910 | 35,008,602 |
| 2024-03-05 | 6.780 | 6.940 | 6.720 | 6.920 | 6.920 | 38,582,875 |
| 2024-03-04 | 6.720 | 6.850 | 6.680 | 6.790 | 6.790 | 37,774,596 |
| 2024-03-01 | 6.820 | 6.910 | 6.690 | 6.720 | 6.720 | 40,429,927 |
| 2024-02-29 | 6.550 | 6.910 | 6.510 | 6.850 | 6.850 | 67,279,693 |
| 2024-02-28 | 6.630 | 6.700 | 6.460 | 6.560 | 6.560 | 55,533,084 |
| 2024-02-27 | 6.620 | 6.620 | 6.440 | 6.600 | 6.600 | 61,727,305 |
| 2024-02-26 | 6.670 | 6.810 | 6.540 | 6.640 | 6.640 | 85,514,330 |
| 2024-02-23 | 6.230 | 6.390 | 6.200 | 6.330 | 6.330 | 44,047,187 |
| 2024-02-22 | 6.070 | 6.220 | 6.030 | 6.220 | 6.220 | 38,505,361 |
| 2024-02-21 | 6.060 | 6.250 | 5.990 | 6.080 | 6.080 | 45,002,456 |
| 2024-02-20 | 6.050 | 6.120 | 5.960 | 6.050 | 6.050 | 29,662,832 |
| 2024-02-19 | 6.100 | 6.210 | 5.970 | 6.060 | 6.060 | 52,694,683 |
| 2024-02-08 | 5.920 | 6.210 | 5.900 | 6.070 | 6.070 | 63,724,403 |
| 2024-02-07 | 5.710 | 5.920 | 5.680 | 5.920 | 5.920 | 73,755,049 |
| 2024-02-06 | 5.400 | 5.790 | 5.400 | 5.710 | 5.710 | 58,682,158 |
| 2024-02-05 | 5.490 | 5.570 | 5.250 | 5.440 | 5.440 | 52,358,075 |
| 2024-02-02 | 5.590 | 5.680 | 5.380 | 5.530 | 5.530 | 37,903,363 |
| 2024-02-01 | 5.710 | 5.720 | 5.540 | 5.580 | 5.580 | 42,926,460 |
| 2024-01-31 | 5.790 | 5.910 | 5.700 | 5.730 | 5.730 | 40,144,607 |
| 2024-01-30 | 5.790 | 5.950 | 5.790 | 5.810 | 5.810 | 25,909,599 |
| 2024-01-29 | 5.820 | 5.950 | 5.790 | 5.840 | 5.840 | 30,378,100 |
| 2024-01-26 | 5.780 | 5.870 | 5.750 | 5.820 | 5.820 | 24,811,492 |
| 2024-01-25 | 5.600 | 5.810 | 5.580 | 5.780 | 5.780 | 33,091,472 |
| 2024-01-24 | 5.430 | 5.590 | 5.360 | 5.580 | 5.580 | 28,658,421 |
| 2024-01-23 | 5.340 | 5.480 | 5.250 | 5.440 | 5.440 | 30,716,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.