Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 5.220 | 5.340 | 5.200 | 5.310 | 5.310 | 40,976,395 |
| 2023-10-26 | 5.040 | 5.230 | 5.030 | 5.190 | 5.190 | 51,882,105 |
| 2023-10-25 | 4.930 | 5.020 | 4.930 | 4.960 | 4.960 | 13,860,509 |
| 2023-10-24 | 4.890 | 4.930 | 4.840 | 4.920 | 4.920 | 16,340,892 |
| 2023-10-23 | 5.000 | 5.020 | 4.850 | 4.880 | 4.880 | 17,656,918 |
| 2023-10-20 | 5.000 | 5.070 | 4.990 | 5.000 | 5.000 | 13,691,590 |
| 2023-10-19 | 5.060 | 5.100 | 5.010 | 5.020 | 5.020 | 17,120,800 |
| 2023-10-18 | 5.190 | 5.210 | 5.080 | 5.080 | 5.080 | 18,266,181 |
| 2023-10-17 | 5.180 | 5.240 | 5.130 | 5.210 | 5.210 | 19,168,709 |
| 2023-10-16 | 5.170 | 5.220 | 5.150 | 5.190 | 5.190 | 16,780,100 |
| 2023-10-13 | 5.190 | 5.200 | 5.150 | 5.170 | 5.170 | 10,775,100 |
| 2023-10-12 | 5.200 | 5.250 | 5.180 | 5.190 | 5.190 | 13,768,146 |
| 2023-10-11 | 5.260 | 5.280 | 5.180 | 5.190 | 5.190 | 22,060,774 |
| 2023-10-10 | 5.410 | 5.460 | 5.240 | 5.270 | 5.270 | 35,086,900 |
| 2023-10-09 | 5.400 | 5.460 | 5.330 | 5.430 | 5.430 | 30,958,821 |
| 2023-09-28 | 5.430 | 5.490 | 5.410 | 5.430 | 5.430 | 13,891,657 |
| 2023-09-27 | 5.430 | 5.440 | 5.380 | 5.420 | 5.420 | 13,605,048 |
| 2023-09-26 | 5.420 | 5.430 | 5.360 | 5.380 | 5.380 | 12,565,169 |
| 2023-09-25 | 5.410 | 5.510 | 5.400 | 5.430 | 5.430 | 22,378,100 |
| 2023-09-22 | 5.330 | 5.400 | 5.300 | 5.390 | 5.390 | 15,248,400 |
| 2023-09-21 | 5.380 | 5.400 | 5.310 | 5.330 | 5.330 | 18,655,032 |
| 2023-09-20 | 5.410 | 5.440 | 5.360 | 5.390 | 5.390 | 14,733,049 |
| 2023-09-19 | 5.380 | 5.470 | 5.350 | 5.390 | 5.390 | 24,249,227 |
| 2023-09-18 | 5.360 | 5.420 | 5.290 | 5.380 | 5.380 | 24,565,265 |
| 2023-09-15 | 5.430 | 5.470 | 5.340 | 5.380 | 5.380 | 18,315,203 |
| 2023-09-14 | 5.390 | 5.430 | 5.350 | 5.400 | 5.400 | 20,790,565 |
| 2023-09-13 | 5.480 | 5.480 | 5.330 | 5.350 | 5.350 | 17,593,459 |
| 2023-09-12 | 5.480 | 5.570 | 5.420 | 5.450 | 5.450 | 25,041,843 |
| 2023-09-11 | 5.320 | 5.450 | 5.290 | 5.420 | 5.420 | 27,429,974 |
| 2023-09-08 | 5.340 | 5.350 | 5.270 | 5.300 | 5.300 | 11,512,121 |
| 2023-09-07 | 5.350 | 5.390 | 5.300 | 5.310 | 5.310 | 18,864,923 |
| 2023-09-06 | 5.440 | 5.470 | 5.320 | 5.320 | 5.320 | 19,747,703 |
| 2023-09-05 | 5.460 | 5.510 | 5.440 | 5.460 | 5.460 | 20,226,530 |
| 2023-09-04 | 5.380 | 5.490 | 5.330 | 5.490 | 5.490 | 31,574,200 |
| 2023-09-01 | 5.250 | 5.360 | 5.210 | 5.330 | 5.330 | 32,106,100 |
| 2023-08-31 | 5.660 | 5.690 | 5.180 | 5.260 | 5.260 | 67,367,112 |
| 2023-08-30 | 5.570 | 5.670 | 5.550 | 5.640 | 5.640 | 19,692,741 |
| 2023-08-29 | 5.370 | 5.610 | 5.370 | 5.570 | 5.570 | 27,421,864 |
| 2023-08-28 | 5.690 | 5.700 | 5.390 | 5.400 | 5.400 | 29,227,093 |
| 2023-08-25 | 5.520 | 5.590 | 5.410 | 5.430 | 5.430 | 18,931,500 |
| 2023-08-24 | 5.590 | 5.600 | 5.450 | 5.500 | 5.500 | 21,821,000 |
| 2023-08-23 | 5.450 | 5.640 | 5.420 | 5.570 | 5.570 | 29,762,084 |
| 2023-08-22 | 5.510 | 5.520 | 5.370 | 5.450 | 5.450 | 18,706,141 |
| 2023-08-21 | 5.510 | 5.590 | 5.440 | 5.510 | 5.510 | 25,044,900 |
| 2023-08-18 | 5.540 | 5.610 | 5.490 | 5.570 | 5.570 | 18,049,600 |
| 2023-08-17 | 5.500 | 5.550 | 5.420 | 5.530 | 5.530 | 11,258,579 |
| 2023-08-16 | 5.570 | 5.570 | 5.460 | 5.460 | 5.460 | 10,846,908 |
| 2023-08-15 | 5.590 | 5.630 | 5.490 | 5.540 | 5.540 | 11,240,860 |
| 2023-08-14 | 5.520 | 5.600 | 5.500 | 5.590 | 5.590 | 13,986,032 |
| 2023-08-11 | 5.650 | 5.680 | 5.530 | 5.530 | 5.530 | 13,854,906 |
| 2023-08-10 | 5.650 | 5.690 | 5.590 | 5.660 | 5.660 | 12,043,941 |
| 2023-08-09 | 5.630 | 5.650 | 5.580 | 5.600 | 5.600 | 14,289,741 |
| 2023-08-08 | 5.680 | 5.710 | 5.620 | 5.670 | 5.670 | 14,771,416 |
| 2023-08-07 | 5.700 | 5.750 | 5.670 | 5.700 | 5.700 | 13,204,770 |
| 2023-08-04 | 5.730 | 5.750 | 5.680 | 5.700 | 5.700 | 13,473,600 |
| 2023-08-03 | 5.740 | 5.780 | 5.680 | 5.710 | 5.710 | 12,838,515 |
| 2023-08-02 | 5.780 | 5.820 | 5.730 | 5.760 | 5.760 | 16,752,775 |
| 2023-08-01 | 5.720 | 5.770 | 5.680 | 5.760 | 5.760 | 18,874,700 |
| 2023-07-31 | 5.750 | 5.810 | 5.680 | 5.710 | 5.710 | 24,952,765 |
| 2023-07-28 | 5.740 | 5.780 | 5.710 | 5.750 | 5.750 | 15,401,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.