Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 5.000 | 5.020 | 4.930 | 4.990 | 4.808 | 24,084,295 |
| 2023-04-26 | 4.920 | 5.030 | 4.920 | 5.010 | 4.827 | 18,644,127 |
| 2023-04-25 | 5.000 | 5.030 | 4.890 | 4.940 | 4.760 | 28,138,487 |
| 2023-04-24 | 5.000 | 5.060 | 4.950 | 5.000 | 4.818 | 22,995,022 |
| 2023-04-21 | 5.100 | 5.110 | 5.010 | 5.020 | 4.837 | 24,830,231 |
| 2023-04-20 | 5.040 | 5.120 | 4.970 | 5.090 | 4.904 | 31,730,146 |
| 2023-04-19 | 5.020 | 5.080 | 4.990 | 5.020 | 4.837 | 37,118,763 |
| 2023-04-18 | 4.900 | 5.070 | 4.890 | 5.030 | 4.846 | 46,862,908 |
| 2023-04-17 | 4.890 | 4.930 | 4.860 | 4.910 | 4.731 | 29,592,800 |
| 2023-04-14 | 4.880 | 4.880 | 4.830 | 4.880 | 4.702 | 20,097,220 |
| 2023-04-13 | 4.910 | 4.920 | 4.820 | 4.860 | 4.683 | 27,589,304 |
| 2023-04-12 | 4.890 | 4.960 | 4.850 | 4.920 | 4.740 | 35,903,552 |
| 2023-04-11 | 4.890 | 4.910 | 4.800 | 4.840 | 4.663 | 33,527,019 |
| 2023-04-10 | 4.870 | 4.970 | 4.860 | 4.890 | 4.712 | 38,770,187 |
| 2023-04-07 | 4.850 | 4.900 | 4.830 | 4.860 | 4.683 | 22,732,424 |
| 2023-04-06 | 4.820 | 4.890 | 4.810 | 4.850 | 4.673 | 28,313,900 |
| 2023-04-04 | 4.950 | 4.960 | 4.820 | 4.820 | 4.644 | 52,876,714 |
| 2023-04-03 | 5.070 | 5.070 | 4.910 | 4.950 | 4.769 | 70,694,702 |
| 2023-03-31 | 5.300 | 5.350 | 4.980 | 5.080 | 4.895 | 109,211,709 |
| 2023-03-30 | 5.310 | 5.460 | 5.310 | 5.460 | 5.261 | 25,262,452 |
| 2023-03-29 | 5.390 | 5.420 | 5.320 | 5.320 | 5.126 | 11,962,240 |
| 2023-03-28 | 5.440 | 5.450 | 5.380 | 5.390 | 5.193 | 10,262,122 |
| 2023-03-27 | 5.480 | 5.480 | 5.360 | 5.410 | 5.213 | 17,721,507 |
| 2023-03-24 | 5.500 | 5.540 | 5.420 | 5.460 | 5.261 | 20,580,887 |
| 2023-03-23 | 5.570 | 5.570 | 5.430 | 5.530 | 5.328 | 19,005,986 |
| 2023-03-22 | 5.580 | 5.610 | 5.490 | 5.520 | 5.319 | 19,584,450 |
| 2023-03-21 | 5.580 | 5.590 | 5.530 | 5.580 | 5.376 | 15,988,637 |
| 2023-03-20 | 5.570 | 5.640 | 5.520 | 5.540 | 5.338 | 19,736,235 |
| 2023-03-17 | 5.620 | 5.670 | 5.560 | 5.570 | 5.367 | 28,005,539 |
| 2023-03-16 | 5.590 | 5.680 | 5.550 | 5.610 | 5.405 | 25,875,653 |
| 2023-03-15 | 5.510 | 5.630 | 5.490 | 5.580 | 5.376 | 21,030,122 |
| 2023-03-14 | 5.530 | 5.590 | 5.470 | 5.520 | 5.319 | 20,358,210 |
| 2023-03-13 | 5.500 | 5.590 | 5.480 | 5.560 | 5.357 | 17,879,562 |
| 2023-03-10 | 5.540 | 5.590 | 5.470 | 5.520 | 5.319 | 18,161,279 |
| 2023-03-09 | 5.620 | 5.620 | 5.510 | 5.560 | 5.357 | 13,961,694 |
| 2023-03-08 | 5.530 | 5.620 | 5.510 | 5.600 | 5.396 | 22,380,372 |
| 2023-03-07 | 5.550 | 5.700 | 5.540 | 5.560 | 5.357 | 32,959,198 |
| 2023-03-06 | 5.540 | 5.650 | 5.530 | 5.580 | 5.376 | 28,437,673 |
| 2023-03-03 | 5.490 | 5.540 | 5.450 | 5.500 | 5.299 | 20,970,293 |
| 2023-03-02 | 5.440 | 5.540 | 5.430 | 5.490 | 5.290 | 22,765,273 |
| 2023-03-01 | 5.400 | 5.500 | 5.390 | 5.440 | 5.242 | 28,622,960 |
| 2023-02-28 | 5.440 | 5.480 | 5.360 | 5.400 | 5.203 | 21,892,713 |
| 2023-02-27 | 5.510 | 5.560 | 5.430 | 5.440 | 5.242 | 26,631,225 |
| 2023-02-24 | 5.640 | 5.650 | 5.440 | 5.500 | 5.299 | 48,094,457 |
| 2023-02-23 | 5.690 | 5.800 | 5.550 | 5.650 | 5.444 | 94,756,555 |
| 2023-02-22 | 5.370 | 5.420 | 5.320 | 5.400 | 5.203 | 29,995,651 |
| 2023-02-21 | 5.280 | 5.390 | 5.270 | 5.370 | 5.174 | 22,980,581 |
| 2023-02-20 | 5.190 | 5.300 | 5.170 | 5.270 | 5.078 | 32,976,393 |
| 2023-02-17 | 5.170 | 5.220 | 5.150 | 5.160 | 4.972 | 15,479,170 |
| 2023-02-16 | 5.280 | 5.320 | 5.150 | 5.170 | 4.981 | 27,909,590 |
| 2023-02-15 | 5.300 | 5.330 | 5.230 | 5.260 | 5.068 | 25,149,021 |
| 2023-02-14 | 5.310 | 5.330 | 5.240 | 5.310 | 5.116 | 24,192,060 |
| 2023-02-13 | 5.330 | 5.360 | 5.230 | 5.290 | 5.097 | 38,973,621 |
| 2023-02-10 | 5.350 | 5.380 | 5.270 | 5.300 | 5.107 | 27,839,781 |
| 2023-02-09 | 5.380 | 5.420 | 5.340 | 5.360 | 5.164 | 16,699,300 |
| 2023-02-08 | 5.360 | 5.410 | 5.350 | 5.380 | 5.184 | 18,255,513 |
| 2023-02-07 | 5.330 | 5.420 | 5.310 | 5.380 | 5.184 | 20,556,473 |
| 2023-02-06 | 5.260 | 5.350 | 5.240 | 5.330 | 5.136 | 25,148,671 |
| 2023-02-03 | 5.290 | 5.310 | 5.230 | 5.250 | 5.058 | 18,592,693 |
| 2023-02-02 | 5.300 | 5.310 | 5.250 | 5.270 | 5.078 | 21,633,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.