Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.930 | 5.160 | 4.910 | 5.110 | 4.924 | 35,388,530 |
| 2022-10-31 | 5.140 | 5.160 | 4.880 | 4.900 | 4.721 | 45,793,000 |
| 2022-10-28 | 5.260 | 5.320 | 5.090 | 5.150 | 4.962 | 52,076,318 |
| 2022-10-27 | 5.240 | 5.390 | 5.220 | 5.310 | 5.116 | 45,746,674 |
| 2022-10-26 | 5.130 | 5.280 | 5.130 | 5.230 | 5.039 | 32,560,860 |
| 2022-10-25 | 4.970 | 5.210 | 4.970 | 5.160 | 4.972 | 38,959,387 |
| 2022-10-24 | 5.140 | 5.240 | 5.000 | 5.050 | 4.866 | 33,099,922 |
| 2022-10-21 | 4.970 | 5.200 | 4.960 | 5.110 | 4.924 | 37,664,979 |
| 2022-10-20 | 5.000 | 5.020 | 4.870 | 4.930 | 4.750 | 26,326,494 |
| 2022-10-19 | 4.960 | 5.080 | 4.930 | 5.000 | 4.818 | 24,185,537 |
| 2022-10-18 | 5.030 | 5.030 | 4.930 | 4.960 | 4.779 | 24,125,700 |
| 2022-10-17 | 4.940 | 5.010 | 4.870 | 4.950 | 4.769 | 38,145,367 |
| 2022-10-14 | 5.000 | 5.040 | 4.920 | 4.940 | 4.760 | 29,968,462 |
| 2022-10-13 | 4.970 | 5.000 | 4.890 | 4.930 | 4.750 | 23,635,766 |
| 2022-10-12 | 4.820 | 4.990 | 4.780 | 4.990 | 4.808 | 28,334,643 |
| 2022-10-11 | 4.890 | 4.940 | 4.800 | 4.830 | 4.654 | 28,450,774 |
| 2022-10-10 | 4.790 | 5.010 | 4.700 | 4.920 | 4.740 | 47,937,076 |
| 2022-09-30 | 4.790 | 4.840 | 4.750 | 4.770 | 4.596 | 26,794,090 |
| 2022-09-29 | 4.870 | 4.870 | 4.740 | 4.770 | 4.596 | 43,268,632 |
| 2022-09-28 | 5.010 | 5.090 | 4.780 | 4.820 | 4.644 | 39,491,644 |
| 2022-09-27 | 5.080 | 5.090 | 4.890 | 5.020 | 4.837 | 32,735,225 |
| 2022-09-26 | 5.080 | 5.190 | 5.000 | 5.010 | 4.827 | 28,968,134 |
| 2022-09-23 | 5.260 | 5.350 | 5.110 | 5.130 | 4.943 | 30,609,118 |
| 2022-09-22 | 5.100 | 5.290 | 5.080 | 5.260 | 5.068 | 41,839,207 |
| 2022-09-21 | 5.180 | 5.180 | 5.040 | 5.140 | 4.952 | 26,503,516 |
| 2022-09-20 | 5.200 | 5.250 | 5.160 | 5.190 | 5.001 | 25,322,274 |
| 2022-09-19 | 5.160 | 5.250 | 5.100 | 5.190 | 5.001 | 34,377,905 |
| 2022-09-16 | 5.400 | 5.420 | 5.150 | 5.150 | 4.962 | 41,977,407 |
| 2022-09-15 | 5.610 | 5.640 | 5.300 | 5.380 | 5.184 | 55,435,761 |
| 2022-09-14 | 5.490 | 5.670 | 5.440 | 5.590 | 5.386 | 67,747,358 |
| 2022-09-13 | 5.330 | 5.720 | 5.330 | 5.530 | 5.328 | 103,302,062 |
| 2022-09-09 | 5.320 | 5.380 | 5.260 | 5.330 | 5.136 | 26,498,199 |
| 2022-09-08 | 5.340 | 5.430 | 5.250 | 5.320 | 5.126 | 38,709,851 |
| 2022-09-07 | 5.320 | 5.350 | 5.260 | 5.320 | 5.126 | 36,707,167 |
| 2022-09-06 | 5.150 | 5.410 | 5.120 | 5.340 | 5.145 | 61,718,684 |
| 2022-09-05 | 5.040 | 5.180 | 5.000 | 5.120 | 4.933 | 33,567,416 |
| 2022-09-02 | 5.010 | 5.070 | 4.940 | 5.030 | 4.846 | 34,754,213 |
| 2022-09-01 | 5.110 | 5.180 | 4.960 | 5.000 | 4.818 | 53,065,698 |
| 2022-08-31 | 5.060 | 5.280 | 5.000 | 5.110 | 4.924 | 101,846,837 |
| 2022-08-30 | 5.090 | 5.120 | 4.900 | 4.930 | 4.750 | 40,227,295 |
| 2022-08-29 | 4.930 | 5.130 | 4.900 | 5.130 | 4.943 | 34,065,469 |
| 2022-08-26 | 5.060 | 5.080 | 4.970 | 4.980 | 4.798 | 32,575,252 |
| 2022-08-25 | 4.990 | 5.090 | 4.910 | 5.050 | 4.866 | 33,225,059 |
| 2022-08-24 | 5.190 | 5.280 | 4.990 | 5.000 | 4.818 | 42,543,437 |
| 2022-08-23 | 5.040 | 5.290 | 4.990 | 5.240 | 5.049 | 44,193,108 |
| 2022-08-22 | 4.950 | 5.050 | 4.940 | 5.040 | 4.856 | 25,690,253 |
| 2022-08-19 | 4.970 | 5.040 | 4.930 | 5.000 | 4.818 | 29,083,633 |
| 2022-08-18 | 5.010 | 5.200 | 4.910 | 5.010 | 4.827 | 37,187,019 |
| 2022-08-17 | 5.000 | 5.090 | 4.900 | 5.030 | 4.846 | 30,054,361 |
| 2022-08-16 | 5.000 | 5.020 | 4.930 | 4.980 | 4.798 | 20,374,089 |
| 2022-08-15 | 4.920 | 5.020 | 4.850 | 5.010 | 4.827 | 30,225,014 |
| 2022-08-12 | 4.780 | 4.950 | 4.760 | 4.890 | 4.712 | 27,014,279 |
| 2022-08-11 | 4.790 | 4.810 | 4.770 | 4.780 | 4.606 | 23,510,093 |
| 2022-08-10 | 4.820 | 4.850 | 4.710 | 4.760 | 4.586 | 26,414,974 |
| 2022-08-09 | 4.810 | 4.900 | 4.800 | 4.820 | 4.644 | 34,343,542 |
| 2022-08-08 | 4.750 | 4.840 | 4.680 | 4.800 | 4.625 | 34,229,125 |
| 2022-08-05 | 4.870 | 4.880 | 4.660 | 4.750 | 4.577 | 38,340,760 |
| 2022-08-04 | 4.930 | 4.950 | 4.750 | 4.840 | 4.663 | 39,702,794 |
| 2022-08-03 | 5.000 | 5.080 | 4.850 | 4.890 | 4.712 | 38,076,052 |
| 2022-08-02 | 5.050 | 5.080 | 4.910 | 4.980 | 4.798 | 43,866,644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.