Tian Di Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	4.640	4.820	4.600	4.720	4.385	35,086,684
2022-05-05	4.620	4.830	4.600	4.750	4.413	51,390,406
2022-04-29	4.350	4.540	4.320	4.510	4.190	52,217,786
2022-04-28	4.180	4.390	4.160	4.320	4.013	37,523,046
2022-04-27	4.030	4.210	3.980	4.200	3.902	33,952,441
2022-04-26	4.280	4.310	4.040	4.070	3.781	40,716,853
2022-04-25	4.390	4.480	4.260	4.260	3.958	46,016,548
2022-04-22	4.320	4.490	4.210	4.420	4.106	37,211,168
2022-04-21	4.520	4.680	4.360	4.370	4.060	48,479,432
2022-04-20	4.700	4.740	4.460	4.500	4.181	44,921,500
2022-04-19	4.550	4.770	4.550	4.740	4.404	43,515,773
2022-04-18	4.470	4.670	4.470	4.580	4.255	41,326,406
2022-04-15	4.890	4.950	4.550	4.570	4.246	63,645,982
2022-04-14	4.760	4.880	4.710	4.830	4.487	44,770,561
2022-04-13	4.750	4.860	4.620	4.720	4.385	46,881,475
2022-04-12	4.730	4.910	4.680	4.810	4.469	35,730,632
2022-04-11	4.850	4.900	4.680	4.750	4.413	42,480,135
2022-04-08	4.840	4.990	4.750	4.830	4.487	62,218,883
2022-04-07	4.790	4.800	4.700	4.700	4.366	37,209,570
2022-04-06	4.940	4.970	4.750	4.840	4.497	53,137,884
2022-04-01	4.870	5.130	4.820	4.990	4.636	60,844,887
2022-03-31	4.880	4.990	4.850	4.910	4.562	40,913,060
2022-03-30	4.940	5.030	4.850	4.940	4.589	56,157,053
2022-03-29	4.820	4.980	4.710	4.960	4.608	79,144,203
2022-03-28	4.710	4.840	4.620	4.820	4.478	59,557,770
2022-03-25	4.860	4.980	4.730	4.800	4.459	91,966,265
2022-03-24	5.010	5.170	4.910	4.920	4.571	152,811,444
2022-03-23	4.530	5.010	4.520	5.010	4.654	154,584,033
2022-03-22	4.440	4.670	4.370	4.550	4.227	71,681,924
2022-03-21	4.520	4.650	4.370	4.460	4.143	61,272,197
2022-03-18	4.310	4.520	4.240	4.460	4.143	57,996,176
2022-03-17	4.190	4.500	4.190	4.280	3.976	83,635,042
2022-03-16	4.230	4.300	3.900	4.160	3.865	83,994,794
2022-03-15	4.640	4.660	4.190	4.220	3.921	65,722,584
2022-03-14	4.370	4.700	4.340	4.550	4.227	100,945,738
2022-03-11	4.350	4.460	4.260	4.430	4.116	43,607,237
2022-03-10	4.450	4.520	4.270	4.400	4.088	75,833,247
2022-03-09	4.400	4.530	4.200	4.380	4.069	65,112,686
2022-03-08	4.540	4.600	4.310	4.340	4.032	57,709,882
2022-03-07	4.330	4.750	4.330	4.590	4.264	128,317,860
2022-03-04	4.360	4.380	4.260	4.330	4.023	49,579,219
2022-03-03	4.190	4.400	4.190	4.360	4.051	63,064,608
2022-03-02	4.230	4.230	4.150	4.190	3.893	21,412,141
2022-03-01	4.100	4.260	4.090	4.200	3.902	38,037,221
2022-02-28	4.160	4.160	4.040	4.080	3.790	25,014,547
2022-02-25	4.120	4.180	4.080	4.100	3.809	23,534,603
2022-02-24	4.170	4.190	4.040	4.110	3.818	31,489,600
2022-02-23	4.190	4.220	4.150	4.170	3.874	20,001,118
2022-02-22	4.210	4.240	4.150	4.170	3.874	23,928,713
2022-02-21	4.160	4.250	4.120	4.210	3.911	25,977,638
2022-02-18	4.080	4.190	4.030	4.170	3.874	19,927,167
2022-02-17	4.090	4.130	4.050	4.110	3.818	19,935,234
2022-02-16	4.040	4.110	4.040	4.090	3.800	18,120,462
2022-02-15	4.050	4.060	4.000	4.020	3.735	20,627,839
2022-02-14	4.140	4.190	3.980	4.070	3.781	30,254,908
2022-02-11	4.150	4.210	4.130	4.150	3.856	26,461,547
2022-02-10	4.100	4.200	4.060	4.190	3.893	30,553,399
2022-02-09	4.070	4.130	4.070	4.090	3.800	20,042,122
2022-02-08	4.010	4.100	3.990	4.090	3.800	27,290,068
2022-02-07	3.860	4.010	3.830	4.000	3.716	30,907,416

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2000 CNY
2022-06-28	0.1800 CNY
2021-07-23	0.1500 CNY
2020-07-10	0.1000 CNY
2019-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.