Tian Di Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.800	4.900	4.780	4.780	4.780	26,980,040
2026-07-16	4.790	4.860	4.760	4.790	4.790	18,251,062
2026-07-15	4.700	4.820	4.670	4.810	4.810	21,910,600
2026-07-14	4.710	4.800	4.710	4.770	4.770	16,606,700
2026-07-13	4.650	4.780	4.610	4.740	4.740	22,317,230
2026-07-10	4.670	4.690	4.580	4.640	4.640	14,810,800
2026-07-09	4.710	4.720	4.600	4.650	4.650	19,725,900
2026-07-08	4.720	4.790	4.680	4.710	4.710	14,713,500
2026-07-07	4.880	4.890	4.720	4.730	4.730	17,707,832
2026-07-06	4.680	4.880	4.660	4.860	4.860	31,815,857
2026-07-03	4.500	4.740	4.490	4.720	4.720	37,414,174
2026-07-02	4.470	4.530	4.440	4.500	4.500	19,944,538
2026-07-01	4.450	4.550	4.430	4.470	4.470	20,202,500
2026-06-30	4.480	4.490	4.390	4.450	4.450	18,564,600
2026-06-29	4.340	4.510	4.220	4.480	4.480	34,431,800
2026-06-26	4.430	4.470	4.310	4.360	4.360	31,763,147
2026-06-25	4.610	4.640	4.430	4.460	4.460	35,708,348
2026-06-24	4.760	4.790	4.630	4.650	4.650	20,965,140
2026-06-23	4.820	4.890	4.750	4.770	4.770	18,695,424
2026-06-22	4.870	4.870	4.680	4.830	4.830	33,849,680
2026-06-18	5.010	5.010	4.880	4.880	4.880	22,344,833
2026-06-17	5.100	5.130	4.870	5.010	5.010	32,606,841
2026-06-16	5.240	5.240	5.100	5.110	5.110	29,806,504
2026-06-15	5.280	5.340	5.210	5.230	5.230	27,662,286
2026-06-12	5.230	5.340	5.140	5.290	5.290	44,177,800
2026-06-11	5.600	5.640	5.510	5.530	5.230	33,811,356
2026-06-10	5.510	5.600	5.480	5.600	5.296	28,168,900
2026-06-09	5.570	5.570	5.450	5.510	5.211	24,189,800
2026-06-08	5.420	5.570	5.400	5.560	5.258	29,010,850
2026-06-05	5.420	5.470	5.410	5.450	5.450	15,445,468
2026-06-04	5.490	5.500	5.400	5.410	5.410	18,483,500
2026-06-03	5.490	5.550	5.470	5.480	5.480	18,842,300
2026-06-02	5.560	5.570	5.480	5.500	5.500	17,976,500
2026-06-01	5.410	5.550	5.400	5.530	5.530	26,005,400
2026-05-29	5.390	5.450	5.390	5.420	5.420	24,095,884
2026-05-28	5.410	5.440	5.380	5.410	5.410	18,957,935
2026-05-27	5.490	5.500	5.400	5.420	5.420	30,286,046
2026-05-26	5.510	5.600	5.410	5.520	5.520	45,034,154
2026-05-25	5.800	5.810	5.550	5.620	5.620	83,499,225
2026-05-22	5.400	5.430	5.360	5.380	5.380	14,117,846
2026-05-21	5.440	5.500	5.390	5.400	5.400	14,597,500
2026-05-20	5.410	5.500	5.350	5.460	5.460	25,900,068
2026-05-19	5.410	5.440	5.400	5.430	5.430	17,470,518
2026-05-18	5.500	5.510	5.380	5.430	5.430	27,465,200
2026-05-15	5.520	5.550	5.500	5.510	5.510	23,366,798
2026-05-14	5.620	5.620	5.500	5.510	5.510	30,511,181
2026-05-13	5.610	5.630	5.590	5.610	5.610	24,160,422
2026-05-12	5.650	5.660	5.600	5.620	5.620	30,953,408
2026-05-11	5.670	5.680	5.650	5.650	5.650	27,532,054
2026-05-08	5.670	5.690	5.660	5.670	5.670	19,322,833
2026-05-07	5.670	5.690	5.650	5.670	5.670	23,755,465
2026-05-06	5.690	5.710	5.650	5.680	5.680	37,238,112
2026-04-30	5.700	5.710	5.610	5.690	5.690	46,228,545
2026-04-29	5.700	5.760	5.690	5.740	5.740	30,803,666
2026-04-28	5.700	5.810	5.650	5.740	5.740	39,111,253
2026-04-27	5.690	5.710	5.690	5.700	5.700	17,024,892
2026-04-24	5.750	5.760	5.690	5.700	5.700	19,303,048
2026-04-23	5.700	5.760	5.680	5.750	5.750	30,516,680
2026-04-22	5.700	5.720	5.690	5.700	5.700	13,676,493
2026-04-21	5.690	5.720	5.690	5.710	5.710	14,731,156

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2000 CNY
2022-06-28	0.1800 CNY
2021-07-23	0.1500 CNY
2020-07-10	0.1000 CNY
2019-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.