Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.800 | 4.900 | 4.780 | 4.780 | 4.780 | 26,980,040 |
| 2026-07-16 | 4.790 | 4.860 | 4.760 | 4.790 | 4.790 | 18,251,062 |
| 2026-07-15 | 4.700 | 4.820 | 4.670 | 4.810 | 4.810 | 21,910,600 |
| 2026-07-14 | 4.710 | 4.800 | 4.710 | 4.770 | 4.770 | 16,606,700 |
| 2026-07-13 | 4.650 | 4.780 | 4.610 | 4.740 | 4.740 | 22,317,230 |
| 2026-07-10 | 4.670 | 4.690 | 4.580 | 4.640 | 4.640 | 14,810,800 |
| 2026-07-09 | 4.710 | 4.720 | 4.600 | 4.650 | 4.650 | 19,725,900 |
| 2026-07-08 | 4.720 | 4.790 | 4.680 | 4.710 | 4.710 | 14,713,500 |
| 2026-07-07 | 4.880 | 4.890 | 4.720 | 4.730 | 4.730 | 17,707,832 |
| 2026-07-06 | 4.680 | 4.880 | 4.660 | 4.860 | 4.860 | 31,815,857 |
| 2026-07-03 | 4.500 | 4.740 | 4.490 | 4.720 | 4.720 | 37,414,174 |
| 2026-07-02 | 4.470 | 4.530 | 4.440 | 4.500 | 4.500 | 19,944,538 |
| 2026-07-01 | 4.450 | 4.550 | 4.430 | 4.470 | 4.470 | 20,202,500 |
| 2026-06-30 | 4.480 | 4.490 | 4.390 | 4.450 | 4.450 | 18,564,600 |
| 2026-06-29 | 4.340 | 4.510 | 4.220 | 4.480 | 4.480 | 34,431,800 |
| 2026-06-26 | 4.430 | 4.470 | 4.310 | 4.360 | 4.360 | 31,763,147 |
| 2026-06-25 | 4.610 | 4.640 | 4.430 | 4.460 | 4.460 | 35,708,348 |
| 2026-06-24 | 4.760 | 4.790 | 4.630 | 4.650 | 4.650 | 20,965,140 |
| 2026-06-23 | 4.820 | 4.890 | 4.750 | 4.770 | 4.770 | 18,695,424 |
| 2026-06-22 | 4.870 | 4.870 | 4.680 | 4.830 | 4.830 | 33,849,680 |
| 2026-06-18 | 5.010 | 5.010 | 4.880 | 4.880 | 4.880 | 22,344,833 |
| 2026-06-17 | 5.100 | 5.130 | 4.870 | 5.010 | 5.010 | 32,606,841 |
| 2026-06-16 | 5.240 | 5.240 | 5.100 | 5.110 | 5.110 | 29,806,504 |
| 2026-06-15 | 5.280 | 5.340 | 5.210 | 5.230 | 5.230 | 27,662,286 |
| 2026-06-12 | 5.230 | 5.340 | 5.140 | 5.290 | 5.290 | 44,177,800 |
| 2026-06-11 | 5.600 | 5.640 | 5.510 | 5.530 | 5.230 | 33,811,356 |
| 2026-06-10 | 5.510 | 5.600 | 5.480 | 5.600 | 5.296 | 28,168,900 |
| 2026-06-09 | 5.570 | 5.570 | 5.450 | 5.510 | 5.211 | 24,189,800 |
| 2026-06-08 | 5.420 | 5.570 | 5.400 | 5.560 | 5.258 | 29,010,850 |
| 2026-06-05 | 5.420 | 5.470 | 5.410 | 5.450 | 5.450 | 15,445,468 |
| 2026-06-04 | 5.490 | 5.500 | 5.400 | 5.410 | 5.410 | 18,483,500 |
| 2026-06-03 | 5.490 | 5.550 | 5.470 | 5.480 | 5.480 | 18,842,300 |
| 2026-06-02 | 5.560 | 5.570 | 5.480 | 5.500 | 5.500 | 17,976,500 |
| 2026-06-01 | 5.410 | 5.550 | 5.400 | 5.530 | 5.530 | 26,005,400 |
| 2026-05-29 | 5.390 | 5.450 | 5.390 | 5.420 | 5.420 | 24,095,884 |
| 2026-05-28 | 5.410 | 5.440 | 5.380 | 5.410 | 5.410 | 18,957,935 |
| 2026-05-27 | 5.490 | 5.500 | 5.400 | 5.420 | 5.420 | 30,286,046 |
| 2026-05-26 | 5.510 | 5.600 | 5.410 | 5.520 | 5.520 | 45,034,154 |
| 2026-05-25 | 5.800 | 5.810 | 5.550 | 5.620 | 5.620 | 83,499,225 |
| 2026-05-22 | 5.400 | 5.430 | 5.360 | 5.380 | 5.380 | 14,117,846 |
| 2026-05-21 | 5.440 | 5.500 | 5.390 | 5.400 | 5.400 | 14,597,500 |
| 2026-05-20 | 5.410 | 5.500 | 5.350 | 5.460 | 5.460 | 25,900,068 |
| 2026-05-19 | 5.410 | 5.440 | 5.400 | 5.430 | 5.430 | 17,470,518 |
| 2026-05-18 | 5.500 | 5.510 | 5.380 | 5.430 | 5.430 | 27,465,200 |
| 2026-05-15 | 5.520 | 5.550 | 5.500 | 5.510 | 5.510 | 23,366,798 |
| 2026-05-14 | 5.620 | 5.620 | 5.500 | 5.510 | 5.510 | 30,511,181 |
| 2026-05-13 | 5.610 | 5.630 | 5.590 | 5.610 | 5.610 | 24,160,422 |
| 2026-05-12 | 5.650 | 5.660 | 5.600 | 5.620 | 5.620 | 30,953,408 |
| 2026-05-11 | 5.670 | 5.680 | 5.650 | 5.650 | 5.650 | 27,532,054 |
| 2026-05-08 | 5.670 | 5.690 | 5.660 | 5.670 | 5.670 | 19,322,833 |
| 2026-05-07 | 5.670 | 5.690 | 5.650 | 5.670 | 5.670 | 23,755,465 |
| 2026-05-06 | 5.690 | 5.710 | 5.650 | 5.680 | 5.680 | 37,238,112 |
| 2026-04-30 | 5.700 | 5.710 | 5.610 | 5.690 | 5.690 | 46,228,545 |
| 2026-04-29 | 5.700 | 5.760 | 5.690 | 5.740 | 5.740 | 30,803,666 |
| 2026-04-28 | 5.700 | 5.810 | 5.650 | 5.740 | 5.740 | 39,111,253 |
| 2026-04-27 | 5.690 | 5.710 | 5.690 | 5.700 | 5.700 | 17,024,892 |
| 2026-04-24 | 5.750 | 5.760 | 5.690 | 5.700 | 5.700 | 19,303,048 |
| 2026-04-23 | 5.700 | 5.760 | 5.680 | 5.750 | 5.750 | 30,516,680 |
| 2026-04-22 | 5.700 | 5.720 | 5.690 | 5.700 | 5.700 | 13,676,493 |
| 2026-04-21 | 5.690 | 5.720 | 5.690 | 5.710 | 5.710 | 14,731,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.