Tian Di Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	3.850	3.880	3.720	3.800	3.530	19,134,841
2022-01-27	3.870	3.890	3.790	3.790	3.521	16,705,688
2022-01-26	3.790	3.880	3.780	3.860	3.586	21,655,673
2022-01-25	3.990	3.990	3.790	3.790	3.521	25,887,491
2022-01-24	4.000	4.040	3.970	4.000	3.716	19,290,072
2022-01-21	4.060	4.090	3.970	4.020	3.735	21,617,757
2022-01-20	4.130	4.170	4.050	4.070	3.781	19,667,671
2022-01-19	4.150	4.200	4.110	4.130	3.837	20,214,000
2022-01-18	4.060	4.180	4.050	4.130	3.837	32,151,177
2022-01-17	4.130	4.180	4.030	4.050	3.763	39,975,246
2022-01-14	4.220	4.220	4.120	4.140	3.846	26,688,265
2022-01-13	4.250	4.280	4.210	4.220	3.921	17,174,000
2022-01-12	4.330	4.350	4.230	4.250	3.948	27,272,121
2022-01-11	4.320	4.390	4.290	4.330	4.023	26,650,267
2022-01-10	4.310	4.370	4.300	4.320	4.013	18,789,202
2022-01-07	4.380	4.390	4.300	4.320	4.013	22,779,661
2022-01-06	4.270	4.380	4.240	4.340	4.032	22,627,753
2022-01-05	4.380	4.410	4.260	4.280	3.976	30,623,969
2022-01-04	4.450	4.480	4.350	4.390	4.078	34,981,961
2021-12-31	4.200	4.410	4.190	4.380	4.069	49,474,173
2021-12-30	4.180	4.230	4.160	4.210	3.911	17,010,998
2021-12-29	4.150	4.260	4.110	4.200	3.902	27,927,426
2021-12-28	4.200	4.220	4.120	4.150	3.856	20,561,184
2021-12-27	4.200	4.280	4.160	4.200	3.902	25,733,869
2021-12-24	4.310	4.310	4.200	4.210	3.911	20,692,709
2021-12-23	4.240	4.310	4.220	4.300	3.995	22,910,190
2021-12-22	4.260	4.260	4.190	4.250	3.948	20,614,668
2021-12-21	4.210	4.250	4.180	4.230	3.930	18,356,253
2021-12-20	4.180	4.290	4.170	4.220	3.921	30,909,167
2021-12-17	4.250	4.410	4.250	4.290	3.986	41,327,094
2021-12-16	4.150	4.300	4.140	4.280	3.976	32,580,422
2021-12-15	4.170	4.210	4.160	4.200	3.902	18,479,421
2021-12-14	4.190	4.200	4.120	4.160	3.865	20,972,060
2021-12-13	4.170	4.330	4.160	4.190	3.893	27,657,086
2021-12-10	4.220	4.230	4.120	4.150	3.856	42,238,722
2021-12-09	4.290	4.330	4.230	4.240	3.939	26,656,873
2021-12-08	4.290	4.320	4.240	4.290	3.986	28,024,861
2021-12-07	4.280	4.330	4.230	4.250	3.948	20,841,348
2021-12-06	4.300	4.340	4.240	4.250	3.948	19,724,628
2021-12-03	4.280	4.340	4.200	4.300	3.995	24,750,200
2021-12-02	4.320	4.330	4.220	4.280	3.976	26,826,713
2021-12-01	4.170	4.440	4.160	4.320	4.013	52,744,860
2021-11-30	4.130	4.230	4.130	4.190	3.893	33,804,803
2021-11-29	4.080	4.150	4.040	4.130	3.837	29,518,630
2021-11-26	4.230	4.240	4.120	4.160	3.865	31,595,806
2021-11-25	4.160	4.250	4.150	4.240	3.939	31,963,181
2021-11-24	4.170	4.200	4.110	4.180	3.883	36,625,836
2021-11-23	4.010	4.290	4.000	4.160	3.865	57,657,092
2021-11-22	4.000	4.060	3.960	4.010	3.725	32,573,089
2021-11-19	3.990	4.000	3.890	3.980	3.698	37,704,477
2021-11-18	3.990	4.110	3.930	3.960	3.679	71,223,305
2021-11-17	3.760	3.900	3.760	3.880	3.605	35,193,445
2021-11-16	3.860	3.870	3.760	3.780	3.512	32,784,672
2021-11-15	3.830	3.860	3.790	3.860	3.586	32,353,247
2021-11-12	3.810	3.830	3.760	3.820	3.549	35,366,661
2021-11-11	3.750	3.820	3.720	3.800	3.530	34,665,152
2021-11-10	3.760	3.780	3.640	3.750	3.484	43,828,670
2021-11-09	3.800	3.810	3.690	3.750	3.484	41,625,073
2021-11-08	3.790	3.880	3.760	3.800	3.530	47,443,506
2021-11-05	3.820	3.860	3.710	3.750	3.484	42,474,521

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2000 CNY
2022-06-28	0.1800 CNY
2021-07-23	0.1500 CNY
2020-07-10	0.1000 CNY
2019-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.