Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.790 | 3.880 | 3.760 | 3.800 | 3.530 | 47,443,506 |
| 2021-11-05 | 3.820 | 3.860 | 3.710 | 3.750 | 3.484 | 42,474,521 |
| 2021-11-04 | 3.880 | 3.920 | 3.790 | 3.830 | 3.558 | 49,088,327 |
| 2021-11-03 | 3.860 | 4.000 | 3.840 | 3.860 | 3.586 | 80,122,787 |
| 2021-11-02 | 4.110 | 4.140 | 3.810 | 3.850 | 3.577 | 104,773,933 |
| 2021-11-01 | 4.160 | 4.190 | 4.050 | 4.100 | 3.809 | 50,149,940 |
| 2021-10-29 | 4.150 | 4.210 | 4.070 | 4.170 | 3.874 | 28,962,470 |
| 2021-10-28 | 4.280 | 4.300 | 4.090 | 4.170 | 3.874 | 45,305,438 |
| 2021-10-27 | 4.490 | 4.510 | 4.230 | 4.290 | 3.986 | 38,234,981 |
| 2021-10-26 | 4.560 | 4.660 | 4.430 | 4.480 | 4.162 | 37,422,726 |
| 2021-10-25 | 4.550 | 4.630 | 4.440 | 4.570 | 4.246 | 19,241,900 |
| 2021-10-22 | 4.760 | 4.790 | 4.540 | 4.550 | 4.227 | 35,655,748 |
| 2021-10-21 | 4.810 | 4.900 | 4.690 | 4.690 | 4.357 | 24,122,658 |
| 2021-10-20 | 4.730 | 4.860 | 4.670 | 4.830 | 4.487 | 31,375,804 |
| 2021-10-19 | 4.880 | 4.960 | 4.750 | 4.940 | 4.589 | 31,851,945 |
| 2021-10-18 | 4.610 | 4.860 | 4.580 | 4.800 | 4.459 | 36,797,137 |
| 2021-10-15 | 4.600 | 4.650 | 4.500 | 4.620 | 4.292 | 26,195,060 |
| 2021-10-14 | 4.590 | 4.660 | 4.520 | 4.610 | 4.283 | 23,035,830 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.