Tian Di Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	5.710	5.730	5.690	5.700	5.700	18,810,042
2026-04-17	5.740	5.740	5.700	5.710	5.710	13,653,640
2026-04-16	5.730	5.750	5.710	5.740	5.740	15,823,261
2026-04-15	5.740	5.750	5.710	5.730	5.730	14,879,460
2026-04-14	5.700	5.720	5.680	5.720	5.720	17,497,627
2026-04-13	5.710	5.710	5.670	5.680	5.680	20,288,100
2026-04-10	5.720	5.740	5.700	5.720	5.720	19,800,326
2026-04-09	5.780	5.800	5.690	5.700	5.700	32,846,600
2026-04-08	5.740	5.820	5.730	5.820	5.820	33,601,318
2026-04-07	5.670	5.710	5.640	5.700	5.700	16,071,012
2026-04-03	5.710	5.730	5.650	5.660	5.660	20,687,162
2026-04-02	5.750	5.770	5.680	5.710	5.710	25,387,400
2026-04-01	5.770	5.790	5.730	5.770	5.770	27,808,750
2026-03-31	5.740	5.830	5.720	5.720	5.720	28,267,211
2026-03-30	5.750	5.750	5.640	5.730	5.730	41,908,400
2026-03-27	5.800	5.820	5.710	5.800	5.800	59,350,257
2026-03-26	5.980	6.030	5.910	5.930	5.930	29,722,650
2026-03-25	5.860	6.020	5.810	5.980	5.980	40,946,393
2026-03-24	5.760	5.850	5.690	5.850	5.850	38,065,042
2026-03-23	5.990	5.990	5.660	5.700	5.700	81,181,131
2026-03-20	6.050	6.130	6.000	6.010	6.010	39,751,400
2026-03-19	6.090	6.160	6.050	6.070	6.070	39,124,777
2026-03-18	6.090	6.100	6.020	6.090	6.090	34,219,203
2026-03-17	6.150	6.170	6.070	6.080	6.080	34,881,631
2026-03-16	6.270	6.330	6.120	6.150	6.150	49,649,500
2026-03-13	6.260	6.330	6.240	6.270	6.270	60,493,500
2026-03-12	6.150	6.280	6.120	6.270	6.270	77,025,173
2026-03-11	6.100	6.160	6.010	6.150	6.150	43,513,988
2026-03-10	6.120	6.140	6.060	6.070	6.070	40,490,700
2026-03-09	6.090	6.220	6.090	6.120	6.120	66,222,777
2026-03-06	6.020	6.070	5.970	6.060	6.060	30,921,100
2026-03-05	6.050	6.070	6.010	6.030	6.030	35,892,001
2026-03-04	6.060	6.100	5.970	5.970	5.970	50,602,349
2026-03-03	6.150	6.200	6.070	6.080	6.080	75,479,262
2026-03-02	6.100	6.160	6.080	6.140	6.140	52,940,103
2026-02-27	6.090	6.130	6.070	6.120	6.120	28,109,953
2026-02-26	6.090	6.110	6.060	6.110	6.110	32,248,100
2026-02-25	6.050	6.130	6.040	6.070	6.070	41,360,656
2026-02-24	5.960	6.090	5.950	6.040	6.040	41,221,023
2026-02-13	5.980	5.990	5.930	5.930	5.930	30,672,547
2026-02-12	6.000	6.030	5.960	5.980	5.980	20,021,061
2026-02-11	5.980	6.040	5.970	6.010	6.010	25,998,934
2026-02-10	6.020	6.020	5.970	5.990	5.990	21,442,803
2026-02-09	6.030	6.050	5.990	6.020	6.020	26,544,914
2026-02-06	6.030	6.080	5.990	6.010	6.010	27,360,500
2026-02-05	6.050	6.120	5.940	6.060	6.060	56,977,090
2026-02-04	5.920	6.040	5.890	6.040	6.040	49,526,694
2026-02-03	5.880	5.930	5.850	5.910	5.910	30,178,728
2026-02-02	6.010	6.020	5.840	5.850	5.850	49,607,448
2026-01-30	6.050	6.080	5.960	6.030	6.030	43,048,579
2026-01-29	6.060	6.080	6.010	6.060	6.060	37,810,958
2026-01-28	5.960	6.100	5.960	6.060	6.060	61,680,928
2026-01-27	6.020	6.040	5.930	5.980	5.980	40,572,664
2026-01-26	6.010	6.060	5.950	6.040	6.040	43,349,501
2026-01-23	6.010	6.030	5.980	6.010	6.010	27,542,548
2026-01-22	5.950	6.020	5.950	6.010	6.010	35,392,457
2026-01-21	5.970	5.980	5.930	5.960	5.960	25,631,711
2026-01-20	5.900	6.000	5.890	5.970	5.970	44,391,258
2026-01-19	5.860	5.920	5.840	5.900	5.900	27,619,145
2026-01-16	5.880	5.900	5.850	5.870	5.870	24,412,086

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2000 CNY
2022-06-28	0.1800 CNY
2021-07-23	0.1500 CNY
2020-07-10	0.1000 CNY
2019-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.